Stock listing

NASDAQ:FCGPX NYLIM PineStone Global Equity Fund Mutual Fund

Follow NYLIM PineStone Global Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FCGPX

$22.03 USD +0.10 (+0.5%)

Close on Oct 19, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $22.03 – $22.03 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCGPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$22.03	+0.10	+0.5%	$22.03	$22.03	$22.03
Fri, Oct 16	$21.93	-0.07	-0.3%	$21.93	$21.93	$21.93
Thu, Oct 15	$22.00	+0.24	+1.1%	$22.00	$22.00	$22.00
Wed, Oct 14	$21.76	-0.03	-0.1%	$21.76	$21.76	$21.76
Tue, Oct 13	$21.79	-0.04	-0.2%	$21.79	$21.79	$21.79
Mon, Oct 12	$21.83	-0.05	-0.2%	$21.83	$21.83	$21.83
Fri, Oct 9	$21.88	+0.14	+0.6%	$21.88	$21.88	$21.88
Thu, Oct 8	$21.74	-0.04	-0.2%	$21.74	$21.74	$21.74
Wed, Oct 7	$21.78	-0.12	-0.5%	$21.78	$21.78	$21.78
Tue, Oct 6	$21.90	+0.07	+0.3%	$21.90	$21.90	$21.90
Mon, Oct 5	$21.83	+0.24	+1.1%	$21.83	$21.83	$21.83
Fri, Oct 2	$21.59	+0.16	+0.7%	$21.59	$21.59	$21.59
Thu, Oct 1	$21.43	-0.09	-0.4%	$21.43	$21.43	$21.43
Wed, Sep 30	$21.52	-0.10	-0.5%	$21.52	$21.52	$21.52
Tue, Sep 29	$21.62	+0.06	+0.3%	$21.62	$21.62	$21.62
Mon, Sep 28	$21.56	-0.02	-0.1%	$21.56	$21.56	$21.56
Fri, Sep 25	$21.58	+0.13	+0.6%	$21.58	$21.58	$21.58
Thu, Sep 24	$21.45	-0.01	0.0%	$21.45	$21.45	$21.45
Wed, Sep 23	$21.46	-0.11	-0.5%	$21.46	$21.46	$21.46
Tue, Sep 22	$21.57	+0.06	+0.3%	$21.57	$21.57	$21.57
Mon, Sep 21	$21.51	+0.20	+0.9%	$21.51	$21.51	$21.51
Fri, Sep 18	$21.31	+0.05	+0.2%	$21.31	$21.31	$21.31
Thu, Sep 17	$21.26	+0.18	+0.9%	$21.26	$21.26	$21.26
Wed, Sep 16	$21.08	-0.05	-0.2%	$21.08	$21.08	$21.08
Tue, Sep 15	$21.13	-0.27	-1.3%	$21.13	$21.13	$21.13
Mon, Sep 14	$21.40	-0.02	-0.1%	$21.40	$21.40	$21.40
Fri, Sep 11	$21.42	+0.15	+0.7%	$21.42	$21.42	$21.42
Thu, Sep 10	$21.27	-0.18	-0.8%	$21.27	$21.27	$21.27
Wed, Sep 9	$21.45	-0.33	-1.5%	$21.45	$21.45	$21.45
Tue, Sep 8	$21.78	-0.11	-0.5%	$21.78	$21.78	$21.78
Fri, Sep 4	$21.89	+0.02	+0.1%	$21.89	$21.89	$21.89
Thu, Sep 3	$21.87	+0.16	+0.7%	$21.87	$21.87	$21.87
Wed, Sep 2	$21.71	-0.03	-0.1%	$21.71	$21.71	$21.71
Tue, Sep 1	$21.74	-0.25	-1.1%	$21.74	$21.74	$21.74
Mon, Aug 31	$21.99	-0.18	-0.8%	$21.99	$21.99	$21.99
Fri, Aug 28	$22.17	+0.07	+0.3%	$22.17	$22.17	$22.17
Thu, Aug 27	$22.10	-0.07	-0.3%	$22.10	$22.10	$22.10
Wed, Aug 26	$22.17	-0.02	-0.1%	$22.17	$22.17	$22.17
Tue, Aug 25	$22.19	+0.02	+0.1%	$22.19	$22.19	$22.19
Mon, Aug 24	$22.17	+0.14	+0.6%	$22.17	$22.17	$22.17
Fri, Aug 21	$22.03	+0.10	+0.5%	$22.03	$22.03	$22.03
Thu, Aug 20	$21.93	-0.14	-0.6%	$21.93	$21.93	$21.93
Wed, Aug 19	$22.07	+0.08	+0.4%	$22.07	$22.07	$22.07
Tue, Aug 18	$21.99	-0.11	-0.5%	$21.99	$21.99	$21.99
Mon, Aug 17	$22.10	-0.17	-0.8%	$22.10	$22.10	$22.10
Fri, Aug 14	$22.27	-0.07	-0.3%	$22.27	$22.27	$22.27
Thu, Aug 13	$22.34	+0.15	+0.7%	$22.34	$22.34	$22.34
Wed, Aug 12	$22.19	-0.02	-0.1%	$22.19	$22.19	$22.19
Tue, Aug 11	$22.21	-0.11	-0.5%	$22.21	$22.21	$22.21
Mon, Aug 10	$22.32	-0.02	-0.1%	$22.32	$22.32	$22.32
Fri, Aug 7	$22.34	+0.04	+0.2%	$22.34	$22.34	$22.34
Thu, Aug 6	$22.30	-0.04	-0.2%	$22.30	$22.30	$22.30
Wed, Aug 5	$22.34	-0.01	0.0%	$22.34	$22.34	$22.34
Tue, Aug 4	$22.35	+0.22	+1.0%	$22.35	$22.35	$22.35
Mon, Aug 3	$22.13	+0.28	+1.3%	$22.13	$22.13	$22.13
Fri, Jul 31	$21.85	+0.14	+0.6%	$21.85	$21.85	$21.85
Thu, Jul 30	$21.71	+0.44	+2.1%	$21.71	$21.71	$21.71
Wed, Jul 29	$21.27	-0.11	-0.5%	$21.27	$21.27	$21.27
Tue, Jul 28	$21.38	+0.11	+0.5%	$21.38	$21.38	$21.38
Mon, Jul 27	$21.27	+0.15	+0.7%	$21.27	$21.27	$21.27
Fri, Jul 24	$21.12	+0.04	+0.2%	$21.12	$21.12	$21.12
Thu, Jul 23	$21.08	-0.38	-1.8%	$21.08	$21.08	$21.08
Wed, Jul 22	$21.46	-0.04	-0.2%	$21.46	$21.46	$21.46
Tue, Jul 21	$21.50	-0.03	-0.1%	$21.50	$21.50	$21.50
Mon, Jul 20	$21.53	-0.04	-0.2%	$21.53	$21.53	$21.53

Ticker: NASDAQ:FCGPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM PineStone Global Equity Fund on 6ix

What it is: Mutual fund