Stock listing

NASDAQ:FCGIX NYLIM PineStone Global Equity Fund Mutual Fund

Follow NYLIM PineStone Global Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FCGIX

$21.97 USD +0.11 (+0.5%)

Close on Oct 19, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.97 – $21.97 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.97	+0.11	+0.5%	$21.97	$21.97	$21.97
Fri, Oct 16	$21.86	-0.07	-0.3%	$21.86	$21.86	$21.86
Thu, Oct 15	$21.93	+0.24	+1.1%	$21.93	$21.93	$21.93
Wed, Oct 14	$21.69	-0.03	-0.1%	$21.69	$21.69	$21.69
Tue, Oct 13	$21.72	-0.04	-0.2%	$21.72	$21.72	$21.72
Mon, Oct 12	$21.76	-0.05	-0.2%	$21.76	$21.76	$21.76
Fri, Oct 9	$21.81	+0.14	+0.6%	$21.81	$21.81	$21.81
Thu, Oct 8	$21.67	-0.04	-0.2%	$21.67	$21.67	$21.67
Wed, Oct 7	$21.71	-0.12	-0.5%	$21.71	$21.71	$21.71
Tue, Oct 6	$21.83	+0.07	+0.3%	$21.83	$21.83	$21.83
Mon, Oct 5	$21.76	+0.24	+1.1%	$21.76	$21.76	$21.76
Fri, Oct 2	$21.52	+0.15	+0.7%	$21.52	$21.52	$21.52
Thu, Oct 1	$21.37	-0.08	-0.4%	$21.37	$21.37	$21.37
Wed, Sep 30	$21.45	-0.10	-0.5%	$21.45	$21.45	$21.45
Tue, Sep 29	$21.55	+0.06	+0.3%	$21.55	$21.55	$21.55
Mon, Sep 28	$21.49	-0.02	-0.1%	$21.49	$21.49	$21.49
Fri, Sep 25	$21.51	+0.12	+0.6%	$21.51	$21.51	$21.51
Thu, Sep 24	$21.39	0.00	0.0%	$21.39	$21.39	$21.39
Wed, Sep 23	$21.39	-0.12	-0.6%	$21.39	$21.39	$21.39
Tue, Sep 22	$21.51	+0.07	+0.3%	$21.51	$21.51	$21.51
Mon, Sep 21	$21.44	+0.20	+0.9%	$21.44	$21.44	$21.44
Fri, Sep 18	$21.24	+0.04	+0.2%	$21.24	$21.24	$21.24
Thu, Sep 17	$21.20	+0.18	+0.9%	$21.20	$21.20	$21.20
Wed, Sep 16	$21.02	-0.05	-0.2%	$21.02	$21.02	$21.02
Tue, Sep 15	$21.07	-0.26	-1.2%	$21.07	$21.07	$21.07
Mon, Sep 14	$21.33	-0.02	-0.1%	$21.33	$21.33	$21.33
Fri, Sep 11	$21.35	+0.14	+0.7%	$21.35	$21.35	$21.35
Thu, Sep 10	$21.21	-0.18	-0.8%	$21.21	$21.21	$21.21
Wed, Sep 9	$21.39	-0.32	-1.5%	$21.39	$21.39	$21.39
Tue, Sep 8	$21.71	-0.11	-0.5%	$21.71	$21.71	$21.71
Fri, Sep 4	$21.82	+0.02	+0.1%	$21.82	$21.82	$21.82
Thu, Sep 3	$21.80	+0.16	+0.7%	$21.80	$21.80	$21.80
Wed, Sep 2	$21.64	-0.03	-0.1%	$21.64	$21.64	$21.64
Tue, Sep 1	$21.67	-0.25	-1.1%	$21.67	$21.67	$21.67
Mon, Aug 31	$21.92	-0.18	-0.8%	$21.92	$21.92	$21.92
Fri, Aug 28	$22.10	+0.07	+0.3%	$22.10	$22.10	$22.10
Thu, Aug 27	$22.03	-0.07	-0.3%	$22.03	$22.03	$22.03
Wed, Aug 26	$22.10	-0.02	-0.1%	$22.10	$22.10	$22.10
Tue, Aug 25	$22.12	+0.02	+0.1%	$22.12	$22.12	$22.12
Mon, Aug 24	$22.10	+0.14	+0.6%	$22.10	$22.10	$22.10
Fri, Aug 21	$21.96	+0.10	+0.5%	$21.96	$21.96	$21.96
Thu, Aug 20	$21.86	-0.14	-0.6%	$21.86	$21.86	$21.86
Wed, Aug 19	$22.00	+0.08	+0.4%	$22.00	$22.00	$22.00
Tue, Aug 18	$21.92	-0.11	-0.5%	$21.92	$21.92	$21.92
Mon, Aug 17	$22.03	-0.17	-0.8%	$22.03	$22.03	$22.03
Fri, Aug 14	$22.20	-0.07	-0.3%	$22.20	$22.20	$22.20
Thu, Aug 13	$22.27	+0.15	+0.7%	$22.27	$22.27	$22.27
Wed, Aug 12	$22.12	-0.02	-0.1%	$22.12	$22.12	$22.12
Tue, Aug 11	$22.14	-0.11	-0.5%	$22.14	$22.14	$22.14
Mon, Aug 10	$22.25	-0.02	-0.1%	$22.25	$22.25	$22.25
Fri, Aug 7	$22.27	+0.04	+0.2%	$22.27	$22.27	$22.27
Thu, Aug 6	$22.23	-0.04	-0.2%	$22.23	$22.23	$22.23
Wed, Aug 5	$22.27	-0.01	0.0%	$22.27	$22.27	$22.27
Tue, Aug 4	$22.28	+0.22	+1.0%	$22.28	$22.28	$22.28
Mon, Aug 3	$22.06	+0.27	+1.2%	$22.06	$22.06	$22.06
Fri, Jul 31	$21.79	+0.15	+0.7%	$21.79	$21.79	$21.79
Thu, Jul 30	$21.64	+0.43	+2.0%	$21.64	$21.64	$21.64
Wed, Jul 29	$21.21	-0.11	-0.5%	$21.21	$21.21	$21.21
Tue, Jul 28	$21.32	+0.12	+0.6%	$21.32	$21.32	$21.32
Mon, Jul 27	$21.20	+0.15	+0.7%	$21.20	$21.20	$21.20
Fri, Jul 24	$21.05	+0.04	+0.2%	$21.05	$21.05	$21.05
Thu, Jul 23	$21.01	-0.38	-1.8%	$21.01	$21.01	$21.01
Wed, Jul 22	$21.39	-0.04	-0.2%	$21.39	$21.39	$21.39
Tue, Jul 21	$21.43	-0.03	-0.1%	$21.43	$21.43	$21.43
Mon, Jul 20	$21.46	-0.04	-0.2%	$21.46	$21.46	$21.46

Ticker: NASDAQ:FCGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM PineStone Global Equity Fund on 6ix

What it is: Mutual fund