Stock listing

NASDAQ:FCGBX Templeton Global Dynamic Income Fund - Mutual Fund

Follow Templeton Global Dynamic Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCGBX

$3.17 USD +0.03 (+1.0%)

Close on Oct 15, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $3.17 – $3.17 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FCGBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$3.17	+0.03	+1.0%	$3.17	$3.17	$3.17
Wed, Oct 14	$3.14	0.00	0.0%	$3.14	$3.14	$3.14
Tue, Oct 13	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Mon, Oct 12	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Fri, Oct 9	$3.13	+0.01	+0.3%	$3.13	$3.13	$3.13
Thu, Oct 8	$3.12	+0.01	+0.3%	$3.12	$3.12	$3.12
Wed, Oct 7	$3.11	-0.02	-0.6%	$3.11	$3.11	$3.11
Tue, Oct 6	$3.13	+0.01	+0.3%	$3.13	$3.13	$3.13
Mon, Oct 5	$3.12	+0.02	+0.6%	$3.12	$3.12	$3.12
Fri, Oct 2	$3.10	+0.01	+0.3%	$3.10	$3.10	$3.10
Thu, Oct 1	$3.09	-0.02	-0.6%	$3.09	$3.09	$3.09
Wed, Sep 30	$3.11	-0.01	-0.3%	$3.11	$3.11	$3.11
Tue, Sep 29	$3.12	-0.01	-0.3%	$3.12	$3.12	$3.12
Mon, Sep 28	$3.13	-0.02	-0.6%	$3.13	$3.13	$3.13
Fri, Sep 25	$3.15	0.00	0.0%	$3.15	$3.15	$3.15
Thu, Sep 24	$3.15	-0.02	-0.6%	$3.15	$3.15	$3.15
Wed, Sep 23	$3.17	-0.03	-0.9%	$3.17	$3.17	$3.17
Tue, Sep 22	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Mon, Sep 21	$3.20	+0.01	+0.3%	$3.20	$3.20	$3.20
Fri, Sep 18	$3.19	-0.02	-0.6%	$3.19	$3.19	$3.19
Thu, Sep 17	$3.21	+0.01	+0.3%	$3.21	$3.21	$3.21
Wed, Sep 16	$3.20	-0.02	-0.6%	$3.20	$3.20	$3.20
Tue, Sep 15	$3.22	-0.02	-0.6%	$3.22	$3.22	$3.22
Mon, Sep 14	$3.24	0.00	0.0%	$3.24	$3.24	$3.24
Fri, Sep 11	$3.24	+0.01	+0.3%	$3.24	$3.24	$3.24
Thu, Sep 10	$3.23	-0.01	-0.3%	$3.23	$3.23	$3.23
Wed, Sep 9	$3.24	-0.02	-0.6%	$3.24	$3.24	$3.24
Tue, Sep 8	$3.26	-0.02	-0.6%	$3.26	$3.26	$3.26
Fri, Sep 4	$3.28	0.00	0.0%	$3.28	$3.28	$3.28
Thu, Sep 3	$3.28	+0.02	+0.6%	$3.28	$3.28	$3.28
Wed, Sep 2	$3.26	+0.02	+0.6%	$3.26	$3.26	$3.26
Tue, Sep 1	$3.24	-0.01	-0.3%	$3.24	$3.24	$3.24
Mon, Aug 31	$3.25	-0.01	-0.3%	$3.25	$3.25	$3.25
Fri, Aug 28	$3.26	0.00	0.0%	$3.26	$3.26	$3.26
Thu, Aug 27	$3.26	0.00	0.0%	$3.26	$3.26	$3.26
Wed, Aug 26	$3.26	-0.02	-0.6%	$3.26	$3.26	$3.26
Tue, Aug 25	$3.28	0.00	0.0%	$3.28	$3.28	$3.28
Mon, Aug 24	$3.28	0.00	0.0%	$3.28	$3.28	$3.28
Fri, Aug 21	$3.28	+0.03	+0.9%	$3.28	$3.28	$3.28
Thu, Aug 20	$3.25	-0.01	-0.3%	$3.25	$3.25	$3.25
Wed, Aug 19	$3.26	+0.04	+1.2%	$3.26	$3.26	$3.26
Tue, Aug 18	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Mon, Aug 17	$3.22	-0.02	-0.6%	$3.22	$3.22	$3.22
Fri, Aug 14	$3.24	0.00	0.0%	$3.24	$3.24	$3.24
Thu, Aug 13	$3.24	+0.01	+0.3%	$3.24	$3.24	$3.24
Wed, Aug 12	$3.23	-0.01	-0.3%	$3.23	$3.23	$3.23
Tue, Aug 11	$3.24	-0.01	-0.3%	$3.24	$3.24	$3.24
Mon, Aug 10	$3.25	+0.01	+0.3%	$3.25	$3.25	$3.25
Fri, Aug 7	$3.24	+0.02	+0.6%	$3.24	$3.24	$3.24
Thu, Aug 6	$3.22	-0.01	-0.3%	$3.22	$3.22	$3.22
Wed, Aug 5	$3.23	+0.01	+0.3%	$3.23	$3.23	$3.23
Tue, Aug 4	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Mon, Aug 3	$3.22	+0.03	+0.9%	$3.22	$3.22	$3.22
Fri, Jul 31	$3.19	-0.01	-0.3%	$3.19	$3.19	$3.19
Thu, Jul 30	$3.20	+0.01	+0.3%	$3.20	$3.20	$3.20
Wed, Jul 29	$3.19	+0.01	+0.3%	$3.19	$3.19	$3.19
Tue, Jul 28	$3.18	+0.03	+1.0%	$3.18	$3.18	$3.18
Mon, Jul 27	$3.15	+0.02	+0.6%	$3.15	$3.15	$3.15
Fri, Jul 24	$3.13	+0.02	+0.6%	$3.13	$3.13	$3.13
Thu, Jul 23	$3.11	-0.02	-0.6%	$3.11	$3.11	$3.11
Wed, Jul 22	$3.13	-0.01	-0.3%	$3.13	$3.13	$3.13
Tue, Jul 21	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Mon, Jul 20	$3.13	-0.01	-0.3%	$3.13	$3.13	$3.13
Fri, Jul 17	$3.14	-0.02	-0.6%	$3.14	$3.14	$3.14
Thu, Jul 16	$3.16	+0.01	+0.3%	$3.16	$3.16	$3.16
Wed, Jul 15	$3.15	+0.02	+0.6%	$3.15	$3.15	$3.15

Ticker: NASDAQ:FCGBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Templeton Global Dynamic Income Fund - on 6ix

What it is: Mutual fund