Stock listing
NASDAQ:FCFMX Fidelity Series Total Market Index Fund Mutual Fund
Follow Fidelity Series Total Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCFMX
$25.03 USD +0.10 (+0.4%)
Close on Oct 19, 2026
- Day range
- $25.03 – $25.03 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | +0.10 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.93 | -0.30 | -1.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.23 | +0.11 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.12 | -0.31 | -1.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.44 | -0.03 | -0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.47 | +0.16 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.31 | -0.11 | -0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.42 | -0.10 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.52 | +0.14 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.38 | +0.17 | +0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.21 | +0.19 | +0.8% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.02 | +0.06 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.96 | -0.06 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.02 | -0.04 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.06 | -0.20 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.26 | +0.11 | +0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.15 | -0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.16 | -0.20 | -0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.35 | +0.36 | +1.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.96 | +0.27 | +1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.69 | -0.11 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.80 | -0.11 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.91 | -0.12 | -0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.03 | +0.21 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.82 | -0.16 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.98 | -0.13 | -0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.11 | -0.15 | -0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.34 | +0.27 | +1.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | -0.19 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.14 | -0.09 | -0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.08 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.15 | +0.12 | +0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.03 | -0.23 | -0.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.26 | +0.06 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.20 | -0.20 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.40 | -0.13 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.53 | -0.03 | -0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.56 | +0.16 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.40 | +0.08 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.32 | -0.06 | -0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | +0.14 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | +0.46 | +1.9% | $25.32 | $25.32 | $25.32 | 0 | |
| $24.86 | +0.37 | +1.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.49 | +0.14 | +0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.35 | +0.39 | +1.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.96 | -0.37 | -1.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.28 | +0.02 | +0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | -0.27 | -1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.53 | -0.05 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.58 | +0.23 | +0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.35 | -0.07 | -0.3% | $24.35 | $24.35 | $24.35 | 0 |
- Ticker
- NASDAQ:FCFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Total Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Total Market Index Fund.