Stock listing
NASDAQ:FCENX Franklin International Core Equity (IU) Fund Mutual Fund
Follow Franklin International Core Equity (IU) Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCENX
$14.69 USD -0.06 (-0.4%)
Close on Oct 20, 2026
- Day range
- $14.69 – $14.69 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | -0.09 | -0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.84 | -0.03 | -0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.87 | +0.15 | +1.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.72 | -0.08 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.80 | +0.06 | +0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | +0.10 | +0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | -0.17 | -1.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.92 | +0.07 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.87 | +0.17 | +1.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.70 | -0.13 | -0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.83 | -0.14 | -0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | -0.10 | -0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.07 | +0.15 | +1.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.92 | -0.07 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.99 | -0.23 | -1.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.22 | +0.03 | +0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.19 | +0.14 | +0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.05 | -0.15 | -1.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.20 | +0.18 | +1.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | -0.05 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.12 | -0.12 | -0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.24 | +0.14 | +0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.10 | -0.13 | -0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.23 | -0.14 | -0.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.37 | -0.13 | -0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.20 | +1.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | -0.08 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | -0.04 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.43 | -0.08 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.48 | +0.15 | +1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.33 | -0.08 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.41 | +0.08 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.33 | -0.18 | -1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.15 | +1.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.35 | +0.16 | +1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.20 | +0.37 | +2.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.86 | +0.10 | +0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | -0.17 | -1.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.90 | +0.01 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.89 | +0.20 | +1.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.69 | -0.28 | -1.9% | $14.69 | $14.69 | $14.69 | 0 |
- Ticker
- NASDAQ:FCENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Core Equity (IU) Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Core Equity (IU) Fund.