Stock listing

NASDAQ:FCCFX American Funds College 2033 Fund - Class 529-F-2 Mutual Fund

Follow American Funds College 2033 Fund - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FCCFX

$13.68 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $13.68 – $13.68 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCCFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$13.68	0.00	0.0%	$13.68	$13.68	$13.68
Tue, Oct 20	$13.68	+0.03	+0.2%	$13.68	$13.68	$13.68
Mon, Oct 19	$13.65	-0.04	-0.3%	$13.65	$13.65	$13.65
Fri, Oct 16	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Thu, Oct 15	$13.69	+0.08	+0.6%	$13.69	$13.69	$13.69
Wed, Oct 14	$13.61	-0.02	-0.1%	$13.61	$13.61	$13.61
Tue, Oct 13	$13.63	0.00	0.0%	$13.63	$13.63	$13.63
Mon, Oct 12	$13.63	+0.02	+0.1%	$13.63	$13.63	$13.63
Fri, Oct 9	$13.61	+0.03	+0.2%	$13.61	$13.61	$13.61
Thu, Oct 8	$13.58	+0.01	+0.1%	$13.58	$13.58	$13.58
Wed, Oct 7	$13.57	-0.03	-0.2%	$13.57	$13.57	$13.57
Tue, Oct 6	$13.60	+0.06	+0.4%	$13.60	$13.60	$13.60
Mon, Oct 5	$13.54	+0.04	+0.3%	$13.54	$13.54	$13.54
Fri, Oct 2	$13.50	+0.02	+0.1%	$13.50	$13.50	$13.50
Thu, Oct 1	$13.48	0.00	0.0%	$13.48	$13.48	$13.48
Wed, Sep 30	$13.48	-0.04	-0.3%	$13.48	$13.48	$13.48
Tue, Sep 29	$13.52	-0.01	-0.1%	$13.52	$13.52	$13.52
Mon, Sep 28	$13.53	-0.07	-0.5%	$13.53	$13.53	$13.53
Fri, Sep 25	$13.60	+0.03	+0.2%	$13.60	$13.60	$13.60
Thu, Sep 24	$13.57	-0.04	-0.3%	$13.57	$13.57	$13.57
Wed, Sep 23	$13.61	-0.11	-0.8%	$13.61	$13.61	$13.61
Tue, Sep 22	$13.72	-0.01	-0.1%	$13.72	$13.72	$13.72
Mon, Sep 21	$13.73	+0.07	+0.5%	$13.73	$13.73	$13.73
Fri, Sep 18	$13.66	-0.03	-0.2%	$13.66	$13.66	$13.66
Thu, Sep 17	$13.69	+0.07	+0.5%	$13.69	$13.69	$13.69
Wed, Sep 16	$13.62	-0.03	-0.2%	$13.62	$13.62	$13.62
Tue, Sep 15	$13.65	-0.04	-0.3%	$13.65	$13.65	$13.65
Mon, Sep 14	$13.69	-0.03	-0.2%	$13.69	$13.69	$13.69
Fri, Sep 11	$13.72	0.00	0.0%	$13.72	$13.72	$13.72
Thu, Sep 10	$13.72	-0.08	-0.6%	$13.72	$13.72	$13.72
Wed, Sep 9	$13.80	-0.05	-0.4%	$13.80	$13.80	$13.80
Tue, Sep 8	$13.85	-0.02	-0.1%	$13.85	$13.85	$13.85
Fri, Sep 4	$13.87	-0.02	-0.1%	$13.87	$13.87	$13.87
Thu, Sep 3	$13.89	+0.04	+0.3%	$13.89	$13.89	$13.89
Wed, Sep 2	$13.85	+0.02	+0.1%	$13.85	$13.85	$13.85
Tue, Sep 1	$13.83	-0.04	-0.3%	$13.83	$13.83	$13.83
Mon, Aug 31	$13.87	-0.04	-0.3%	$13.87	$13.87	$13.87
Fri, Aug 28	$13.91	-0.03	-0.2%	$13.91	$13.91	$13.91
Thu, Aug 27	$13.94	-0.01	-0.1%	$13.94	$13.94	$13.94
Wed, Aug 26	$13.95	-0.01	-0.1%	$13.95	$13.95	$13.95
Tue, Aug 25	$13.96	+0.04	+0.3%	$13.96	$13.96	$13.96
Mon, Aug 24	$13.92	+0.01	+0.1%	$13.92	$13.92	$13.92
Fri, Aug 21	$13.91	+0.03	+0.2%	$13.91	$13.91	$13.91
Thu, Aug 20	$13.88	-0.05	-0.4%	$13.88	$13.88	$13.88
Wed, Aug 19	$13.93	+0.04	+0.3%	$13.93	$13.93	$13.93
Tue, Aug 18	$13.89	-0.02	-0.1%	$13.89	$13.89	$13.89
Mon, Aug 17	$13.91	-0.04	-0.3%	$13.91	$13.91	$13.91
Fri, Aug 14	$13.95	-0.04	-0.3%	$13.95	$13.95	$13.95
Thu, Aug 13	$13.99	+0.05	+0.4%	$13.99	$13.99	$13.99
Wed, Aug 12	$13.94	+0.01	+0.1%	$13.94	$13.94	$13.94
Tue, Aug 11	$13.93	0.00	0.0%	$13.93	$13.93	$13.93
Mon, Aug 10	$13.93	-0.03	-0.2%	$13.93	$13.93	$13.93
Fri, Aug 7	$13.96	+0.05	+0.4%	$13.96	$13.96	$13.96
Thu, Aug 6	$13.91	-0.03	-0.2%	$13.91	$13.91	$13.91
Wed, Aug 5	$13.94	+0.01	+0.1%	$13.94	$13.94	$13.94
Tue, Aug 4	$13.93	+0.10	+0.7%	$13.93	$13.93	$13.93
Mon, Aug 3	$13.83	+0.06	+0.4%	$13.83	$13.83	$13.83
Fri, Jul 31	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Thu, Jul 30	$13.77	+0.07	+0.5%	$13.77	$13.77	$13.77
Wed, Jul 29	$13.70	-0.08	-0.6%	$13.70	$13.70	$13.70
Tue, Jul 28	$13.78	+0.03	+0.2%	$13.78	$13.78	$13.78
Mon, Jul 27	$13.75	+0.03	+0.2%	$13.75	$13.75	$13.75
Fri, Jul 24	$13.72	+0.02	+0.1%	$13.72	$13.72	$13.72
Thu, Jul 23	$13.70	-0.05	-0.4%	$13.70	$13.70	$13.70
Wed, Jul 22	$13.75	0.00	0.0%	$13.75	$13.75	$13.75
Tue, Jul 21	$13.75	+0.03	+0.2%	$13.75	$13.75	$13.75

Ticker: NASDAQ:FCCFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds College 2033 Fund - Class 529-F-2 on 6ix

What it is: Mutual fund