Stock listing
NASDAQ:FCBTX Fidelity Advisor Corporate Bond Fund - Mutual Fund
Follow Fidelity Advisor Corporate Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCBTX
$10.13 USD -0.04 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.13 – $10.13 USDOct 19, 2026
- 52-week range
- $10.06 – $10.92 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.04 | -0.4% | $10.13 | $10.13 | $10.13 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | +0.06 | +0.6% | $10.18 | $10.18 | $10.18 | — | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | — | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | — | |
| $10.15 | -0.06 | -0.6% | $10.15 | $10.15 | $10.15 | — | |
| $10.21 | -0.09 | -0.9% | $10.21 | $10.21 | $10.21 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.31 | — | |
| $10.27 | -0.05 | -0.5% | $10.27 | $10.27 | $10.27 | — | |
| $10.32 | +0.06 | +0.6% | $10.32 | $10.32 | $10.32 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | — | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | — | |
| $10.47 | +0.05 | +0.5% | $10.47 | $10.47 | $10.47 | — | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.42 | -0.05 | -0.5% | $10.42 | $10.42 | $10.42 | — | |
| $10.47 | +0.06 | +0.6% | $10.47 | $10.47 | $10.47 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | — | |
| $10.44 | -0.04 | -0.4% | $10.44 | $10.44 | $10.44 | — | |
| $10.48 | +0.04 | +0.4% | $10.48 | $10.48 | $10.48 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.43 | -0.05 | -0.5% | $10.43 | $10.43 | $10.43 | — | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.46 | -0.04 | -0.4% | $10.46 | $10.46 | $10.46 | — | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.49 | +0.05 | +0.5% | $10.49 | $10.49 | $10.49 | — | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.42 | -0.05 | -0.5% | $10.42 | $10.42 | $10.42 | — | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.47 | $10.47 | — | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | — | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | — |
- Ticker
- NASDAQ:FCBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Corporate Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Corporate Bond Fund -.