Stock listing
NASDAQ:FCBRX Federated Hermes Fund for U.S. Government Securities Class IS Mutual Fund
Follow Federated Hermes Fund for U.S. Government Securities Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:FCBRX
$5.94 USD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $5.94 – $5.94 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.94 | +0.01 | +0.2% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.93 | -0.03 | -0.5% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.96 | +0.01 | +0.2% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.95 | +0.03 | +0.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.92 | +0.01 | +0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.91 | +0.02 | +0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | +0.03 | +0.5% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.87 | +0.02 | +0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.85 | -0.02 | -0.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.87 | -0.02 | -0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.89 | +0.03 | +0.5% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.86 | -0.03 | -0.5% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.89 | -0.02 | -0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.91 | -0.04 | -0.7% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.95 | +0.03 | +0.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.92 | -0.05 | -0.8% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.97 | -0.06 | -1.0% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.01 | -0.03 | -0.5% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.04 | +0.04 | +0.7% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.03 | -0.05 | -0.8% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.08 | -0.02 | -0.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | +0.01 | +0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.11 | -0.03 | -0.5% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | +0.03 | +0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.15 | +0.01 | +0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.17 | +0.03 | +0.5% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.14 | +0.01 | +0.2% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.14 | -0.02 | -0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.16 | +0.02 | +0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.14 | +0.01 | +0.2% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | +0.01 | +0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.14 | -0.02 | -0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.15 | +0.03 | +0.5% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | -0.05 | -0.8% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.15 | -0.03 | -0.5% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.18 | +0.02 | +0.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.15 | +0.02 | +0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.18 | -0.02 | -0.3% | $6.18 | $6.18 | $6.18 | 0 |
- Ticker
- NASDAQ:FCBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Fund for U.S. Government Securities Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Fund for U.S. Government Securities Class IS.