Stock listing

NASDAQ:FCBCX Nuveen Strategic Income Fund Mutual Fund

Follow Nuveen Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FCBCX

$9.60 USD +0.03 (+0.3%)

Close on Oct 15, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.60 – $9.60 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FCBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Wed, Oct 14	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Oct 13	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Oct 12	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Oct 9	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Oct 8	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Wed, Oct 7	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Oct 6	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Mon, Oct 5	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Oct 2	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Oct 1	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Sep 30	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Tue, Sep 29	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Fri, Sep 25	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Sep 24	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Sep 21	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Sep 18	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Sep 17	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Mon, Sep 14	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Sep 11	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 10	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Wed, Sep 9	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Sep 8	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Sep 4	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Sep 3	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 1	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Mon, Aug 31	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Fri, Aug 28	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Thu, Aug 27	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Mon, Aug 24	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Aug 20	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Wed, Aug 19	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Aug 17	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Aug 14	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Aug 13	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 10	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Thu, Aug 6	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Wed, Aug 5	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Mon, Aug 3	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Fri, Jul 31	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Jul 30	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Wed, Jul 29	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Jul 28	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Mon, Jul 27	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Fri, Jul 24	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Jul 23	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Wed, Jul 22	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Tue, Jul 21	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Jul 20	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Jul 17	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Jul 16	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Jul 15	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84

Ticker: NASDAQ:FCBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Strategic Income Fund on 6ix

What it is: Mutual fund