Stock listing

NASDAQ:FCASX Fidelity Advisor Asset Manager 70% Mutual Fund

Follow Fidelity Advisor Asset Manager 70% into a list and get an email when it puts out news.

Share price · NASDAQ:FCASX

$32.56 USD +0.02 (+0.1%)

Close on Nov 3, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.56 – $32.56 USDNov 3, 2026
52-week range
$29.06 – $33.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity Advisor Asset Manager 70% logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCASX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.56+0.02+0.1%$32.56$32.56$32.560
$32.54-0.06-0.2%$32.54$32.54$32.540
$32.60-0.43-1.3%$32.60$32.60$32.600
$33.03-0.05-0.2%$33.03$33.03$33.030
$33.08+0.11+0.3%$33.08$33.08$33.080
$32.97+0.19+0.6%$32.97$32.97$32.970
$32.78+0.08+0.2%$32.78$32.78$32.780
$32.70-0.08-0.2%$32.70$32.70$32.700
$32.78-0.37-1.1%$32.78$32.78$32.780
$33.15+0.15+0.5%$33.15$33.15$33.150
$33.00+0.09+0.3%$33.00$33.00$33.000
$32.91+0.05+0.2%$32.91$32.91$32.910
$32.86-0.26-0.8%$32.86$32.86$32.860
$33.12+0.13+0.4%$33.12$33.12$33.120
$32.99-0.32-1.0%$32.99$32.99$32.990
$33.31-0.02-0.1%$33.31$33.31$33.310
$33.33-0.08-0.2%$33.33$33.33$33.330
$33.41+0.20+0.6%$33.41$33.41$33.410
$33.21-0.18-0.5%$33.21$33.21$33.210
$33.39-0.22-0.7%$33.39$33.39$33.390
$33.61+0.07+0.2%$33.61$33.61$33.610
$33.54+0.17+0.5%$33.54$33.54$33.540
$33.37+0.22+0.7%$33.37$33.37$33.370
$33.15-0.03-0.1%$33.15$33.15$33.150
$33.18-0.11-0.3%$33.18$33.18$33.180
$33.29-0.04-0.1%$33.29$33.29$33.290
$33.33-0.23-0.7%$33.33$33.33$33.330
$33.56+0.18+0.5%$33.56$33.56$33.560
$33.38-0.06-0.2%$33.38$33.38$33.380
$33.44-0.35-1.0%$33.44$33.44$33.440
$33.79+0.03+0.1%$33.79$33.79$33.790
$33.76+0.42+1.3%$33.76$33.76$33.760
$33.34-0.06-0.2%$33.34$33.34$33.340
$33.40+0.36+1.1%$33.40$33.40$33.400
$33.04-0.09-0.3%$33.04$33.04$33.040
$33.13-0.11-0.3%$33.13$33.13$33.130
$33.24-0.24-0.7%$33.24$33.24$33.240
$33.48+0.19+0.6%$33.48$33.48$33.480
$33.29-0.28-0.8%$33.29$33.29$33.290
$33.57-0.18-0.5%$33.57$33.57$33.570
$33.75-0.06-0.2%$33.75$33.75$33.750
$33.81+0.010.0%$33.81$33.81$33.810
$33.80+0.28+0.8%$33.80$33.80$33.800
$33.52+0.12+0.4%$33.52$33.52$33.520
$33.40-0.21-0.6%$33.40$33.40$33.400
$33.61-0.08-0.2%$33.61$33.61$33.610
$33.69-0.18-0.5%$33.69$33.69$33.690
$33.87+0.11+0.3%$33.87$33.87$33.870
$33.760.000.0%$33.76$33.76$33.760
$33.76+0.16+0.5%$33.76$33.76$33.760
$33.60-0.15-0.4%$33.60$33.60$33.600
$33.75+0.18+0.5%$33.75$33.75$33.750
$33.57-0.13-0.4%$33.57$33.57$33.570
$33.70+0.08+0.2%$33.70$33.70$33.700
$33.62-0.32-0.9%$33.62$33.62$33.620
$33.94-0.010.0%$33.94$33.94$33.940
$33.95-0.03-0.1%$33.95$33.95$33.950
$33.98+0.15+0.4%$33.98$33.98$33.980
$33.83+0.15+0.4%$33.83$33.83$33.830
$33.68-0.04-0.1%$33.68$33.68$33.680
$33.72-0.06-0.2%$33.72$33.72$33.720
$33.78+0.20+0.6%$33.78$33.78$33.780
$33.58-0.14-0.4%$33.58$33.58$33.580
$33.720.000.0%$33.72$33.72$33.720
$33.72+0.42+1.3%$33.72$33.72$33.720
$33.30+0.29+0.9%$33.30$33.30$33.300
Ticker
NASDAQ:FCASX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Asset Manager 70% on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 70%.