Stock listing
NASDAQ:FCAL First Trust California Municipal High Income ETF Stock
Follow First Trust California Municipal High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FCAL
$46.82 USD -0.08 (-0.2%)
Close on Oct 21, 2026
- Day range
- $46.75 – $46.91 USDOct 21, 2026
- Volume
- 50,656 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.82 | -0.08 | -0.2% | $46.91 | $46.91 | $46.75 | 50,656 | |
| $46.90 | +0.019 | 0.0% | $46.99 | $46.99 | $46.88 | 28,309 | |
| $46.88 | -0.068 | -0.1% | $46.93 | $46.98 | $46.62 | 51,807 | |
| $46.94 | +0.059 | +0.1% | $46.82 | $47.12 | $46.82 | 34,243 | |
| $46.89 | +0.316 | +0.7% | $46.88 | $46.96 | $46.83 | 24,473 | |
| $46.57 | +0.007 | 0.0% | $46.42 | $46.57 | $46.39 | 23,800 | |
| $46.56 | +0.26 | +0.6% | $46.47 | $46.65 | $46.46 | 44,400 | |
| $46.30 | +0.003 | 0.0% | $46.36 | $46.36 | $46.23 | 31,900 | |
| $46.30 | +0.257 | +0.6% | $46.30 | $46.37 | $46.23 | 56,600 | |
| $46.04 | +0.014 | 0.0% | $45.95 | $46.17 | $45.92 | 94,900 | |
| $46.03 | -0.326 | -0.7% | $46.20 | $46.20 | $45.91 | 55,000 | |
| $46.36 | +0.006 | 0.0% | $46.28 | $46.43 | $46.28 | 40,900 | |
| $46.35 | -0.10 | -0.2% | $46.59 | $46.59 | $46.15 | 29,200 | |
| $46.45 | -0.016 | 0.0% | $46.65 | $46.76 | $46.31 | 36,300 | |
| $46.47 | +0.23 | +0.5% | $46.31 | $46.56 | $46.31 | 73,600 | |
| $46.24 | +0.335 | +0.7% | $45.96 | $46.44 | $45.96 | 50,600 | |
| $45.90 | -0.12 | -0.3% | $46.03 | $46.11 | $45.78 | 88,700 | |
| $46.02 | -0.385 | -0.8% | $46.36 | $46.36 | $46.00 | 46,800 | |
| $46.41 | -0.165 | -0.4% | $46.56 | $46.56 | $46.32 | 47,400 | |
| $46.57 | -0.339 | -0.7% | $46.83 | $46.83 | $46.52 | 43,200 | |
| $46.91 | -0.381 | -0.8% | $47.33 | $47.33 | $46.82 | 60,500 | |
| $47.29 | -0.022 | 0.0% | $47.27 | $47.33 | $47.24 | 41,500 | |
| $47.31 | +0.007 | 0.0% | $47.39 | $47.39 | $47.26 | 27,100 | |
| $47.31 | -0.086 | -0.2% | $47.40 | $47.40 | $47.24 | 41,521 | |
| $47.39 | +0.10 | +0.2% | $47.44 | $47.47 | $47.36 | 7,583 | |
| $47.29 | +0.002 | 0.0% | $47.31 | $47.40 | $47.23 | 26,649 | |
| $47.29 | -0.221 | -0.5% | $47.40 | $47.44 | $47.23 | 21,303 | |
| $47.51 | +0.029 | +0.1% | $47.52 | $47.54 | $47.40 | 28,471 | |
| $47.48 | +0.144 | +0.3% | $47.39 | $47.62 | $47.39 | 17,395 | |
| $47.34 | -0.352 | -0.7% | $47.63 | $47.63 | $47.31 | 41,136 | |
| $47.69 | -0.182 | -0.4% | $47.84 | $47.94 | $47.63 | 35,248 | |
| $47.87 | -0.104 | -0.2% | $47.95 | $48.04 | $47.84 | 34,408 | |
| $47.97 | +0.002 | 0.0% | $47.98 | $48.02 | $47.90 | 22,842 | |
| $47.97 | -0.128 | -0.3% | $48.07 | $48.09 | $47.93 | 26,236 | |
| $48.10 | +0.07 | +0.1% | $48.09 | $48.10 | $47.96 | 46,801 | |
| $48.03 | -0.21 | -0.4% | $48.13 | $48.16 | $47.99 | 47,683 | |
| $48.24 | -0.125 | -0.3% | $48.34 | $48.34 | $48.23 | 18,363 | |
| $48.37 | -0.03 | -0.1% | $48.40 | $48.46 | $48.32 | 16,537 | |
| $48.40 | -0.07 | -0.1% | $48.51 | $48.51 | $48.36 | 19,528 | |
| $48.47 | -0.035 | -0.1% | $48.45 | $48.50 | $48.43 | 14,031 | |
| $48.50 | +0.007 | 0.0% | $48.52 | $48.53 | $48.44 | 16,442 | |
| $48.49 | -0.047 | -0.1% | $48.55 | $48.56 | $48.45 | 41,837 | |
| $48.54 | -0.13 | -0.3% | $48.59 | $48.59 | $48.42 | 43,935 | |
| $48.67 | -0.07 | -0.1% | $48.74 | $48.80 | $48.64 | 9,584 | |
| $48.74 | +0.13 | +0.3% | $48.67 | $48.80 | $48.67 | 11,620 | |
| $48.61 | -0.177 | -0.4% | $48.73 | $48.75 | $48.59 | 10,136 | |
| $48.79 | -0.098 | -0.2% | $48.95 | $48.95 | $48.79 | 13,413 | |
| $48.89 | -0.118 | -0.2% | $49.06 | $49.06 | $48.87 | 4,160 | |
| $49.00 | +0.038 | +0.1% | $49.06 | $49.06 | $48.95 | 22,898 | |
| $48.97 | +0.049 | +0.1% | $48.98 | $49.01 | $48.94 | 5,027 | |
| $48.92 | -0.004 | 0.0% | $48.98 | $48.98 | $48.85 | 14,370 | |
| $48.92 | +0.01 | 0.0% | $49.08 | $49.08 | $48.85 | 10,131 | |
| $48.91 | +0.116 | +0.2% | $48.95 | $48.97 | $48.84 | 10,016 | |
| $48.79 | +0.004 | 0.0% | $48.84 | $48.84 | $48.75 | 12,078 | |
| $48.79 | +0.02 | 0.0% | $48.72 | $48.84 | $48.72 | 22,919 | |
| $48.77 | +0.28 | +0.6% | $48.66 | $48.78 | $48.58 | 26,148 | |
| $48.49 | -0.125 | -0.3% | $48.68 | $48.68 | $48.47 | 79,107 | |
| $48.62 | -0.044 | -0.1% | $48.77 | $48.77 | $48.57 | 12,638 | |
| $48.66 | -0.125 | -0.3% | $48.83 | $48.83 | $48.63 | 7,930 | |
| $48.78 | -0.042 | -0.1% | $48.83 | $48.88 | $48.78 | 21,290 | |
| $48.83 | +0.137 | +0.3% | $48.83 | $48.90 | $48.79 | 9,713 | |
| $48.69 | +0.06 | +0.1% | $48.81 | $48.81 | $48.68 | 17,986 | |
| $48.63 | +0.075 | +0.2% | $48.52 | $48.72 | $48.52 | 13,432 | |
| $48.55 | -0.361 | -0.7% | $48.90 | $48.90 | $48.48 | 16,803 | |
| $48.92 | -0.175 | -0.4% | $49.06 | $49.06 | $48.90 | 8,412 | |
| $49.09 | -0.153 | -0.3% | $49.24 | $49.24 | $49.05 | 16,321 |
- Ticker
- NASDAQ:FCAL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust California Municipal High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust California Municipal High Income ETF.