Stock listing

NASDAQ:FCAFX Fidelity Advisor Freedom Income CL C Mutual Fund

Follow Fidelity Advisor Freedom Income CL C into a list and get an email when it puts out news.

Share price · NASDAQ:FCAFX

$10.68 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.68 – $10.68 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Fri, Oct 16	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Thu, Oct 15	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71
Wed, Oct 14	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Tue, Oct 13	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Mon, Oct 12	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Fri, Oct 9	$10.71	+0.03	+0.3%	$10.71	$10.71	$10.71
Thu, Oct 8	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Wed, Oct 7	$10.69	-0.04	-0.4%	$10.69	$10.69	$10.69
Tue, Oct 6	$10.73	+0.02	+0.2%	$10.73	$10.73	$10.73
Mon, Oct 5	$10.71	+0.02	+0.2%	$10.71	$10.71	$10.71
Fri, Oct 2	$10.69	-0.06	-0.6%	$10.69	$10.69	$10.69
Thu, Oct 1	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Wed, Sep 30	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73
Tue, Sep 29	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Mon, Sep 28	$10.77	-0.05	-0.5%	$10.77	$10.77	$10.77
Fri, Sep 25	$10.82	+0.03	+0.3%	$10.82	$10.82	$10.82
Thu, Sep 24	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Wed, Sep 23	$10.82	-0.09	-0.8%	$10.82	$10.82	$10.82
Tue, Sep 22	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Mon, Sep 21	$10.90	+0.06	+0.6%	$10.90	$10.90	$10.90
Fri, Sep 18	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84
Thu, Sep 17	$10.86	+0.07	+0.6%	$10.86	$10.86	$10.86
Wed, Sep 16	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79
Tue, Sep 15	$10.81	-0.02	-0.2%	$10.81	$10.81	$10.81
Mon, Sep 14	$10.83	-0.05	-0.5%	$10.83	$10.83	$10.83
Fri, Sep 11	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.88
Thu, Sep 10	$10.86	-0.07	-0.6%	$10.86	$10.86	$10.86
Wed, Sep 9	$10.93	-0.04	-0.4%	$10.93	$10.93	$10.93
Tue, Sep 8	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Fri, Sep 4	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Thu, Sep 3	$10.98	+0.04	+0.4%	$10.98	$10.98	$10.98
Wed, Sep 2	$10.94	+0.03	+0.3%	$10.94	$10.94	$10.94
Tue, Sep 1	$10.91	-0.04	-0.4%	$10.91	$10.91	$10.91
Mon, Aug 31	$10.95	-0.02	-0.2%	$10.95	$10.95	$10.95
Fri, Aug 28	$10.97	-0.04	-0.4%	$10.97	$10.97	$10.97
Thu, Aug 27	$11.01	0.00	0.0%	$11.01	$11.01	$11.01
Wed, Aug 26	$11.01	0.00	0.0%	$11.01	$11.01	$11.01
Tue, Aug 25	$11.01	+0.04	+0.4%	$11.01	$11.01	$11.01
Mon, Aug 24	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Fri, Aug 21	$10.98	+0.02	+0.2%	$10.98	$10.98	$10.98
Thu, Aug 20	$10.96	-0.03	-0.3%	$10.96	$10.96	$10.96
Wed, Aug 19	$10.99	+0.03	+0.3%	$10.99	$10.99	$10.99
Tue, Aug 18	$10.96	-0.04	-0.4%	$10.96	$10.96	$10.96
Mon, Aug 17	$11.00	-0.01	-0.1%	$11.00	$11.00	$11.00
Fri, Aug 14	$11.01	-0.02	-0.2%	$11.01	$11.01	$11.01
Thu, Aug 13	$11.03	+0.04	+0.4%	$11.03	$11.03	$11.03
Wed, Aug 12	$10.99	+0.02	+0.2%	$10.99	$10.99	$10.99
Tue, Aug 11	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Mon, Aug 10	$10.97	-0.02	-0.2%	$10.97	$10.97	$10.97
Fri, Aug 7	$10.99	0.00	0.0%	$10.99	$10.99	$10.99
Thu, Aug 6	$10.99	-0.03	-0.3%	$10.99	$10.99	$10.99
Wed, Aug 5	$11.02	+0.01	+0.1%	$11.02	$11.02	$11.02
Tue, Aug 4	$11.01	+0.07	+0.6%	$11.01	$11.01	$11.01
Mon, Aug 3	$10.94	+0.05	+0.5%	$10.94	$10.94	$10.94
Fri, Jul 31	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Thu, Jul 30	$10.88	+0.08	+0.7%	$10.88	$10.88	$10.88
Wed, Jul 29	$10.80	-0.06	-0.6%	$10.80	$10.80	$10.80
Tue, Jul 28	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Mon, Jul 27	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87
Fri, Jul 24	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Thu, Jul 23	$10.87	-0.04	-0.4%	$10.87	$10.87	$10.87
Wed, Jul 22	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Tue, Jul 21	$10.92	+0.04	+0.4%	$10.92	$10.92	$10.92
Mon, Jul 20	$10.88	-0.03	-0.3%	$10.88	$10.88	$10.88

Ticker: NASDAQ:FCAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom Income CL C on 6ix

What it is: Mutual fund