Stock listing
NASDAQ:FBL GraniteShares 2x Long META Daily ETF Stock
Follow GraniteShares 2x Long META Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FBL
$29.74 USD -0.36 (-1.2%)
Close on Oct 19, 2026
- Day range
- $28.81 – $30.01 USDOct 19, 2026
- Volume
- 375,195 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.74 | -0.36 | -1.2% | $30.01 | $30.01 | $28.81 | 375,195 | |
| $30.10 | -2.45 | -7.5% | $32.48 | $32.61 | $29.55 | 349,372 | |
| $32.55 | -0.12 | -0.4% | $31.64 | $33.18 | $30.81 | 408,528 | |
| $32.67 | -2.24 | -6.4% | $34.66 | $34.87 | $32.35 | 490,569 | |
| $34.91 | +1.73 | +5.2% | $32.45 | $35.71 | $32.45 | 908,620 | |
| $33.18 | +2.10 | +6.8% | $31.84 | $33.95 | $31.84 | 834,510 | |
| $31.08 | -0.26 | -0.8% | $31.63 | $31.91 | $30.90 | 473,112 | |
| $31.34 | -0.01 | 0.0% | $31.55 | $31.65 | $30.55 | 519,617 | |
| $31.35 | -1.59 | -4.8% | $32.82 | $32.83 | $31.30 | 403,846 | |
| $32.94 | -0.26 | -0.8% | $33.68 | $33.68 | $32.77 | 289,865 | |
| $33.20 | +1.20 | +3.8% | $32.01 | $33.63 | $31.92 | 357,895 | |
| $32.00 | +0.17 | +0.5% | $32.39 | $33.14 | $31.87 | 337,124 | |
| $31.83 | 0.00 | 0.0% | $32.08 | $32.67 | $31.48 | 513,107 | |
| $31.83 | -1.22 | -3.7% | $32.23 | $32.93 | $31.45 | 737,093 | |
| $33.05 | +2.01 | +6.5% | $31.75 | $33.14 | $31.00 | 913,972 | |
| $31.04 | -3.28 | -9.6% | $34.15 | $34.15 | $30.82 | 1,290,866 | |
| $34.32 | -2.44 | -6.6% | $35.85 | $35.88 | $33.85 | 1,800,971 | |
| $36.76 | +2.99 | +8.9% | $34.00 | $36.98 | $33.80 | 2,169,641 | |
| $33.77 | +0.69 | +2.1% | $33.91 | $35.52 | $33.44 | 1,510,480 | |
| $33.08 | -0.43 | -1.3% | $32.68 | $34.96 | $32.54 | 1,507,568 | |
| $33.51 | +6.21 | +22.7% | $28.55 | $34.48 | $28.48 | 2,435,718 | |
| $27.30 | -1.451 | -5.0% | $29.07 | $29.27 | $26.93 | 1,304,156 | |
| $28.75 | +0.751 | +2.7% | $28.76 | $28.78 | $27.50 | 553,853 | |
| $28.00 | +0.25 | +0.9% | $28.48 | $28.97 | $27.87 | 716,234 | |
| $27.75 | +0.39 | +1.4% | $26.85 | $28.44 | $26.64 | 960,032 | |
| $27.36 | +1.41 | +5.4% | $26.69 | $27.58 | $26.05 | 1,356,931 | |
| $25.95 | +0.27 | +1.1% | $26.25 | $27.25 | $25.82 | 903,476 | |
| $25.68 | -0.73 | -2.8% | $26.37 | $27.24 | $25.52 | 1,268,387 | |
| $26.41 | +3.02 | +12.9% | $26.15 | $26.77 | $25.34 | 2,336,799 | |
| $23.39 | -0.26 | -1.1% | $23.56 | $24.25 | $23.12 | 1,075,219 | |
| $23.65 | +0.43 | +1.9% | $23.32 | $23.69 | $22.78 | 709,181 | |
| $23.22 | +1.32 | +6.0% | $22.73 | $23.86 | $22.73 | 1,006,935 | |
| $21.90 | +1.00 | +4.8% | $20.87 | $22.44 | $20.76 | 1,111,376 | |
| $20.90 | +0.43 | +2.1% | $19.40 | $21.33 | $19.28 | 1,513,830 | |
| $20.47 | -0.38 | -1.8% | $20.83 | $20.86 | $20.20 | 658,628 | |
| $20.85 | +0.47 | +2.3% | $20.38 | $21.64 | $20.37 | 751,492 | |
| $20.38 | -0.36 | -1.7% | $20.62 | $21.61 | $20.15 | 919,639 | |
| $20.74 | +0.411 | +2.0% | $21.78 | $21.94 | $19.73 | 3,439,810 | |
| $20.33 | +0.789 | +4.0% | $19.91 | $20.36 | $19.72 | 474,025 | |
| $19.54 | +0.61 | +3.2% | $18.91 | $19.70 | $18.68 | 536,647 | |
| $18.93 | +0.26 | +1.4% | $18.72 | $19.19 | $18.48 | 584,191 | |
| $18.67 | -0.04 | -0.2% | $18.73 | $18.93 | $18.22 | 571,070 | |
| $18.71 | +0.16 | +0.9% | $18.35 | $19.23 | $18.10 | 915,474 | |
| $18.55 | -1.79 | -8.8% | $19.60 | $19.73 | $18.51 | 1,296,633 | |
| $20.34 | -1.57 | -7.2% | $21.91 | $21.93 | $20.04 | 799,238 | |
| $21.91 | -0.37 | -1.7% | $22.36 | $22.78 | $21.86 | 328,805 | |
| $22.28 | +1.13 | +5.3% | $21.16 | $22.35 | $21.16 | 506,594 | |
| $21.15 | -1.52 | -6.7% | $22.76 | $23.04 | $21.10 | 882,071 | |
| $22.67 | +0.31 | +1.4% | $22.54 | $23.67 | $22.24 | 854,271 | |
| $22.36 | +0.22 | +1.0% | $22.65 | $23.35 | $22.17 | 953,979 | |
| $22.14 | +0.13 | +0.6% | $21.78 | $22.63 | $21.69 | 445,908 | |
| $22.01 | +0.08 | +0.4% | $21.76 | $22.41 | $21.76 | 693,076 | |
| $21.93 | +0.06 | +0.3% | $22.81 | $22.81 | $21.30 | 1,128,390 | |
| $21.87 | -0.20 | -0.9% | $21.46 | $22.22 | $21.18 | 1,299,828 | |
| $22.07 | +2.38 | +12.1% | $20.13 | $22.55 | $19.90 | 1,488,416 | |
| $19.69 | +1.23 | +6.7% | $18.75 | $19.79 | $18.55 | 2,270,694 | |
| $18.46 | -3.65 | -16.5% | $17.56 | $18.55 | $17.43 | 3,565,481 | |
| $22.11 | -0.48 | -2.1% | $22.50 | $23.06 | $21.72 | 1,781,802 | |
| $22.59 | -0.03 | -0.1% | $22.78 | $23.13 | $22.12 | 714,673 | |
| $22.62 | -0.11 | -0.5% | $23.67 | $23.86 | $22.59 | 425,223 | |
| $22.73 | -0.87 | -3.7% | $23.62 | $23.88 | $22.69 | 480,309 | |
| $23.60 | -1.70 | -6.7% | $23.76 | $24.26 | $22.90 | 828,994 | |
| $25.30 | -1.39 | -5.2% | $27.03 | $27.08 | $25.08 | 665,519 | |
| $26.69 | -0.21 | -0.8% | $27.53 | $27.69 | $26.66 | 521,495 | |
| $26.90 | +0.03 | +0.1% | $26.84 | $27.50 | $26.11 | 491,338 |
- Ticker
- NASDAQ:FBL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long META Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long META Daily ETF.