Stock listing

NASDAQ:FBIIX Fidelity International Bond Index Fund Mutual Fund

Follow Fidelity International Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FBIIX

$8.92 USD -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.92 – $8.92 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FBIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Fri, Oct 16	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Thu, Oct 15	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Wed, Oct 14	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Oct 13	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Oct 12	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Fri, Oct 9	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Thu, Oct 8	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Oct 7	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Oct 6	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Oct 5	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.89	-0.04	-0.4%	$8.89	$8.89	$8.89
Thu, Oct 1	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Sep 30	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Sep 29	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Sep 28	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Fri, Sep 25	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Thu, Sep 24	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Sep 23	$8.94	-0.06	-0.7%	$8.94	$8.94	$8.94
Tue, Sep 22	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Sep 21	$9.00	+0.04	+0.4%	$9.00	$9.00	$9.00
Fri, Sep 18	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Thu, Sep 17	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Wed, Sep 16	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Tue, Sep 15	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Sep 14	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Fri, Sep 11	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Sep 10	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Wed, Sep 9	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Tue, Sep 8	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Fri, Sep 4	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Thu, Sep 3	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Wed, Sep 2	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Sep 1	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Mon, Aug 31	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Fri, Aug 28	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Aug 27	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Wed, Aug 26	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Aug 25	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Mon, Aug 24	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Aug 21	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Aug 20	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Wed, Aug 19	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Tue, Aug 18	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Mon, Aug 17	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Fri, Aug 14	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Thu, Aug 13	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Aug 12	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Aug 11	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Aug 10	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Fri, Aug 7	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Aug 6	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Aug 5	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Aug 4	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Mon, Aug 3	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Fri, Jul 31	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Thu, Jul 30	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Jul 29	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Tue, Jul 28	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Mon, Jul 27	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Fri, Jul 24	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Thu, Jul 23	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Wed, Jul 22	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Tue, Jul 21	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Jul 20	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08

Ticker: NASDAQ:FBIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity International Bond Index Fund on 6ix

What it is: Mutual fund