Stock listing
NASDAQ:FBGTX American Funds 2040 Target Date Retirement Fund CL F-2 Mutual Fund
Follow American Funds 2040 Target Date Retirement Fund CL F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FBGTX
$24.75 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $24.75 – $24.75 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FBGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.71 | +0.03 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.68 | -0.17 | -0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.85 | +0.13 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.72 | -0.18 | -0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.90 | -0.06 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.98 | +0.14 | +0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.84 | -0.13 | -0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.97 | -0.11 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.08 | +0.09 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.99 | +0.19 | +0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.80 | +0.13 | +0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.69 | -0.08 | -0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.76 | -0.18 | -0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.94 | +0.09 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.85 | -0.05 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.90 | -0.22 | -0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.11 | +0.29 | +1.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.82 | -0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.83 | +0.20 | +0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.63 | -0.06 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.69 | -0.14 | -0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.83 | -0.14 | -0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.97 | +0.06 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.91 | -0.18 | -0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.09 | -0.12 | -0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.21 | -0.03 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.24 | -0.02 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.26 | +0.16 | +0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.10 | +0.04 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.06 | -0.13 | -0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.19 | -0.11 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.30 | -0.07 | -0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.37 | +0.03 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.34 | +0.01 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.33 | +0.10 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.23 | -0.06 | -0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.29 | +0.13 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.25 | +0.04 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.21 | -0.18 | -0.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.39 | -0.09 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.48 | -0.08 | -0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.56 | +0.14 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.42 | +0.05 | +0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.37 | -0.03 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.40 | -0.03 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.43 | +0.14 | +0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.29 | -0.08 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.37 | +0.02 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.35 | +0.33 | +1.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.02 | +0.19 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.83 | +0.14 | +0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.69 | +0.33 | +1.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.36 | -0.28 | -1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | +0.07 | +0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.63 | -0.16 | -0.6% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | +0.19 | +0.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.60 | -0.05 | -0.2% | $24.60 | $24.60 | $24.60 | 0 |
- Ticker
- NASDAQ:FBGTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2040 Target Date Retirement Fund CL F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds 2040 Target Date Retirement Fund CL F-2.