Stock listing
NASDAQ:FBFWX American Funds Retirement Income Portfolio - Moderate Class F-1 Mutual Fund
Follow American Funds Retirement Income Portfolio - Moderate Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:FBFWX
$14.15 USD +0.04 (+0.3%)
Close on Oct 22, 2026
- Day range
- $14.15 – $14.15 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FBFWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.05 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | +0.09 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.01 | -0.02 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | +0.02 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.95 | -0.17 | -1.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.14 | -0.11 | -0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.26 | +0.06 | +0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.20 | -0.04 | -0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.24 | +0.09 | +0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | -0.05 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | -0.08 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | -0.02 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.44 | -0.03 | -0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.47 | +0.05 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.42 | +0.02 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.43 | -0.04 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | +0.05 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.48 | +0.04 | +0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.44 | -0.01 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.45 | -0.05 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.47 | +0.01 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | +0.05 | +0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.11 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.35 | +0.04 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | +0.08 | +0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.22 | -0.08 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | +0.02 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.22 | -0.05 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | +0.02 | +0.1% | $14.27 | $14.27 | $14.27 | 0 |
- Ticker
- NASDAQ:FBFWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Retirement Income Portfolio - Moderate Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Retirement Income Portfolio - Moderate Class F-1.