Stock listing
NASDAQ:FBDIX Franklin Strategic Biotechnology Discovery Fund Mutual Fund
Follow Franklin Strategic Biotechnology Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBDIX
$176.29 USD -2.77 (-1.5%)
Close on Oct 23, 2026
- Day range
- $176.29 – $176.29 USDOct 23, 2026
- 52-week range
- $160.28 – $213.76 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FBDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $176.29 | -2.77 | -1.5% | $176.29 | $176.29 | $176.29 | 0 | |
| $179.06 | +0.05 | 0.0% | $179.06 | $179.06 | $179.06 | 0 | |
| $179.01 | -0.44 | -0.2% | $179.01 | $179.01 | $179.01 | 0 | |
| $179.45 | +6.89 | +4.0% | $179.45 | $179.45 | $179.45 | 0 | |
| $172.56 | +2.04 | +1.2% | $172.56 | $172.56 | $172.56 | 0 | |
| $170.52 | -4.83 | -2.8% | $170.52 | $170.52 | $170.52 | 0 | |
| $175.35 | +3.62 | +2.1% | $175.35 | $175.35 | $175.35 | 0 | |
| $171.73 | +0.94 | +0.6% | $171.73 | $171.73 | $171.73 | 0 | |
| $170.79 | -5.91 | -3.3% | $170.79 | $170.79 | $170.79 | 0 | |
| $176.70 | -2.19 | -1.2% | $176.70 | $176.70 | $176.70 | 0 | |
| $178.89 | +3.29 | +1.9% | $178.89 | $178.89 | $178.89 | 0 | |
| $175.60 | -3.04 | -1.7% | $175.60 | $175.60 | $175.60 | 0 | |
| $178.64 | -0.04 | 0.0% | $178.64 | $178.64 | $178.64 | 0 | |
| $178.68 | -3.47 | -1.9% | $178.68 | $178.68 | $178.68 | 0 | |
| $182.15 | +0.21 | +0.1% | $182.15 | $182.15 | $182.15 | 0 | |
| $181.94 | -0.72 | -0.4% | $181.94 | $181.94 | $181.94 | 0 | |
| $182.66 | -3.98 | -2.1% | $182.66 | $182.66 | $182.66 | 0 | |
| $186.64 | +0.23 | +0.1% | $186.64 | $186.64 | $186.64 | 0 | |
| $186.41 | -1.26 | -0.7% | $186.41 | $186.41 | $186.41 | 0 | |
| $187.67 | +1.10 | +0.6% | $187.67 | $187.67 | $187.67 | 0 | |
| $186.57 | -1.01 | -0.5% | $186.57 | $186.57 | $186.57 | 0 | |
| $187.58 | -0.56 | -0.3% | $187.58 | $187.58 | $187.58 | 0 | |
| $188.14 | -7.12 | -3.6% | $188.14 | $188.14 | $188.14 | 0 | |
| $195.26 | +2.28 | +1.2% | $195.26 | $195.26 | $195.26 | 0 | |
| $192.98 | +0.45 | +0.2% | $192.98 | $192.98 | $192.98 | 0 | |
| $192.53 | -3.50 | -1.8% | $192.53 | $192.53 | $192.53 | 0 | |
| $196.03 | +3.15 | +1.6% | $196.03 | $196.03 | $196.03 | 0 | |
| $192.88 | -0.58 | -0.3% | $192.88 | $192.88 | $192.88 | 0 | |
| $193.46 | -4.40 | -2.2% | $193.46 | $193.46 | $193.46 | 0 | |
| $197.86 | +1.82 | +0.9% | $197.86 | $197.86 | $197.86 | 0 | |
| $196.04 | -0.42 | -0.2% | $196.04 | $196.04 | $196.04 | 0 | |
| $196.46 | -3.08 | -1.5% | $196.46 | $196.46 | $196.46 | 0 | |
| $199.54 | -3.13 | -1.5% | $199.54 | $199.54 | $199.54 | 0 | |
| $202.67 | -3.29 | -1.6% | $202.67 | $202.67 | $202.67 | 0 | |
| $205.96 | -0.73 | -0.4% | $205.96 | $205.96 | $205.96 | 0 | |
| $206.69 | -0.44 | -0.2% | $206.69 | $206.69 | $206.69 | 0 | |
| $207.13 | +3.22 | +1.6% | $207.13 | $207.13 | $207.13 | 0 | |
| $203.91 | +1.28 | +0.6% | $203.91 | $203.91 | $203.91 | 0 | |
| $202.63 | +0.15 | +0.1% | $202.63 | $202.63 | $202.63 | 0 | |
| $202.48 | -6.52 | -3.1% | $202.48 | $202.48 | $202.48 | 0 | |
| $209.00 | -0.75 | -0.4% | $209.00 | $209.00 | $209.00 | 0 | |
| $209.75 | -1.42 | -0.7% | $209.75 | $209.75 | $209.75 | 0 | |
| $211.17 | +2.65 | +1.3% | $211.17 | $211.17 | $211.17 | 0 | |
| $208.52 | -1.60 | -0.8% | $208.52 | $208.52 | $208.52 | 0 | |
| $210.12 | +1.57 | +0.8% | $210.12 | $210.12 | $210.12 | 0 | |
| $208.55 | -5.21 | -2.4% | $208.55 | $208.55 | $208.55 | 0 | |
| $213.76 | +6.20 | +3.0% | $213.76 | $213.76 | $213.76 | 0 | |
| $207.56 | +3.92 | +1.9% | $207.56 | $207.56 | $207.56 | 0 | |
| $203.64 | +0.95 | +0.5% | $203.64 | $203.64 | $203.64 | 0 | |
| $202.69 | +0.97 | +0.5% | $202.69 | $202.69 | $202.69 | 0 | |
| $201.72 | -2.45 | -1.2% | $201.72 | $201.72 | $201.72 | 0 | |
| $204.17 | +0.28 | +0.1% | $204.17 | $204.17 | $204.17 | 0 | |
| $203.89 | -1.45 | -0.7% | $203.89 | $203.89 | $203.89 | 0 | |
| $205.34 | +1.25 | +0.6% | $205.34 | $205.34 | $205.34 | 0 | |
| $204.09 | +2.21 | +1.1% | $204.09 | $204.09 | $204.09 | 0 | |
| $201.88 | +2.21 | +1.1% | $201.88 | $201.88 | $201.88 | 0 | |
| $199.67 | +1.69 | +0.9% | $199.67 | $199.67 | $199.67 | 0 | |
| $197.98 | +5.21 | +2.7% | $197.98 | $197.98 | $197.98 | 0 | |
| $192.77 | -1.19 | -0.6% | $192.77 | $192.77 | $192.77 | 0 | |
| $193.96 | -3.99 | -2.0% | $193.96 | $193.96 | $193.96 | 0 | |
| $197.95 | +4.48 | +2.3% | $197.95 | $197.95 | $197.95 | 0 | |
| $193.47 | -2.14 | -1.1% | $193.47 | $193.47 | $193.47 | 0 | |
| $195.61 | +0.16 | +0.1% | $195.61 | $195.61 | $195.61 | 0 | |
| $195.45 | +0.63 | +0.3% | $195.45 | $195.45 | $195.45 | 0 | |
| $194.82 | -0.70 | -0.4% | $194.82 | $194.82 | $194.82 | 0 | |
| $195.52 | +1.48 | +0.8% | $195.52 | $195.52 | $195.52 | 0 |
- Ticker
- NASDAQ:FBDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Strategic Biotechnology Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Strategic Biotechnology Discovery Fund.