Stock listing

NASDAQ:FBCDX American Funds Corporate Bond Fund - Class 529-F-3 Mutual Fund

Follow American Funds Corporate Bond Fund - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FBCDX

$8.97 USD -0.04 (-0.4%)

Close on Oct 19, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FBCDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Fri, Oct 16	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 15	$9.01	+0.05	+0.6%	$9.01	$9.01	$9.01
Wed, Oct 14	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Oct 13	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Mon, Oct 12	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Fri, Oct 9	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Oct 8	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Wed, Oct 7	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Oct 6	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Mon, Oct 5	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Oct 2	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Thu, Oct 1	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Wed, Sep 30	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Sep 29	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Mon, Sep 28	$8.94	-0.05	-0.6%	$8.94	$8.94	$8.94
Fri, Sep 25	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Sep 24	$8.99	-0.05	-0.6%	$8.99	$8.99	$8.99
Wed, Sep 23	$9.04	-0.08	-0.9%	$9.04	$9.04	$9.04
Tue, Sep 22	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Sep 21	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Fri, Sep 18	$9.10	-0.04	-0.4%	$9.10	$9.10	$9.10
Thu, Sep 17	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Wed, Sep 16	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Mon, Sep 14	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Sep 11	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Sep 10	$9.10	-0.06	-0.7%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Tue, Sep 8	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Fri, Sep 4	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Sep 3	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Wed, Sep 2	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Sep 1	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Mon, Aug 31	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Fri, Aug 28	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Thu, Aug 27	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Wed, Aug 26	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Aug 25	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Mon, Aug 24	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Thu, Aug 20	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Wed, Aug 19	$9.26	+0.06	+0.7%	$9.26	$9.26	$9.26
Tue, Aug 18	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Aug 17	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Fri, Aug 14	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Thu, Aug 13	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Wed, Aug 12	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 11	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Aug 10	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Fri, Aug 7	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Thu, Aug 6	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Wed, Aug 5	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Mon, Aug 3	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Fri, Jul 31	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Thu, Jul 30	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Wed, Jul 29	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Tue, Jul 28	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Mon, Jul 27	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Fri, Jul 24	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Jul 23	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Wed, Jul 22	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Tue, Jul 21	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Mon, Jul 20	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30

Ticker: NASDAQ:FBCDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Corporate Bond Fund - Class 529-F-3 on 6ix

What it is: Mutual fund