Stock listing

NASDAQ:FBARX Fidelity Advisor Balanced Fund - Mutual Fund

Follow Fidelity Advisor Balanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FBARX

$32.05 USD -0.34 (-1.0%)

Close on Oct 30, 2026

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.05 – $32.05 USDOct 30, 2026
52-week range
$30.84 – $35.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Balanced Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBARX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.05-0.34-1.0%$32.05$32.05$32.050
$32.39-0.05-0.2%$32.39$32.39$32.390
$32.44+0.03+0.1%$32.44$32.44$32.440
$32.41+0.14+0.4%$32.41$32.41$32.410
$32.27+0.14+0.4%$32.27$32.27$32.270
$32.13-0.12-0.4%$32.13$32.13$32.130
$32.25-0.25-0.8%$32.25$32.25$32.250
$32.50+0.14+0.4%$32.50$32.50$32.500
$32.36+0.05+0.2%$32.36$32.36$32.360
$32.31+0.06+0.2%$32.31$32.31$32.310
$32.25-0.25-0.8%$32.25$32.25$32.250
$32.50+0.11+0.3%$32.50$32.50$32.500
$32.39-0.25-0.8%$32.39$32.39$32.390
$32.64-0.010.0%$32.64$32.64$32.640
$32.65-0.03-0.1%$32.65$32.65$32.650
$32.68-2.75-7.8%$32.68$32.68$32.680
$35.43-0.11-0.3%$35.43$35.43$35.430
$35.54-0.09-0.3%$35.54$35.54$35.540
$35.63+0.14+0.4%$35.63$35.63$35.630
$35.49+0.17+0.5%$35.49$35.49$35.490
$35.32+0.16+0.5%$35.32$35.32$35.320
$35.16+0.04+0.1%$35.16$35.16$35.160
$35.12-0.07-0.2%$35.12$35.12$35.120
$35.19-0.06-0.2%$35.19$35.19$35.190
$35.25-0.22-0.6%$35.25$35.25$35.250
$35.47+0.14+0.4%$35.47$35.47$35.470
$35.33-0.010.0%$35.33$35.33$35.330
$35.34-0.30-0.8%$35.34$35.34$35.340
$35.64+0.010.0%$35.64$35.64$35.640
$35.63+0.42+1.2%$35.63$35.63$35.630
$35.21-0.010.0%$35.21$35.21$35.210
$35.22+0.35+1.0%$35.22$35.22$35.220
$34.87-0.08-0.2%$34.87$34.87$34.870
$34.95-0.10-0.3%$34.95$34.95$34.950
$35.05-0.15-0.4%$35.05$35.05$35.050
$35.20+0.17+0.5%$35.20$35.20$35.200
$35.03-0.22-0.6%$35.03$35.03$35.030
$35.25-0.14-0.4%$35.25$35.25$35.250
$35.39-0.12-0.3%$35.39$35.39$35.390
$35.51-0.06-0.2%$35.51$35.51$35.510
$35.57+0.26+0.7%$35.57$35.57$35.570
$35.31+0.11+0.3%$35.31$35.31$35.310
$35.20-0.20-0.6%$35.20$35.20$35.200
$35.40-0.10-0.3%$35.40$35.40$35.400
$35.50-0.13-0.4%$35.50$35.50$35.500
$35.63+0.19+0.5%$35.63$35.63$35.630
$35.44-0.02-0.1%$35.44$35.44$35.440
$35.46+0.13+0.4%$35.46$35.46$35.460
$35.33-0.07-0.2%$35.33$35.33$35.330
$35.40+0.08+0.2%$35.40$35.40$35.400
$35.32-0.24-0.7%$35.32$35.32$35.320
$35.56+0.08+0.2%$35.56$35.56$35.560
$35.48-0.19-0.5%$35.48$35.48$35.480
$35.67-0.12-0.3%$35.67$35.67$35.670
$35.79-0.05-0.1%$35.79$35.79$35.790
$35.84+0.17+0.5%$35.84$35.84$35.840
$35.67+0.10+0.3%$35.67$35.67$35.670
$35.57-0.07-0.2%$35.57$35.57$35.570
$35.64-0.05-0.1%$35.64$35.64$35.640
$35.69+0.15+0.4%$35.69$35.69$35.690
$35.54-0.09-0.3%$35.54$35.54$35.540
$35.63-0.04-0.1%$35.63$35.63$35.630
$35.67+0.43+1.2%$35.67$35.67$35.670
$35.24+0.38+1.1%$35.24$35.24$35.240
$34.86+0.17+0.5%$34.86$34.86$34.860
$34.69+0.40+1.2%$34.69$34.69$34.690
Ticker
NASDAQ:FBARX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Balanced Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Balanced Fund -.