Stock listing

NASDAQ:FBAOX Fidelity Advisor Balanced Fund - Mutual Fund

Follow Fidelity Advisor Balanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FBAOX

$32.07 USD -0.35 (-1.1%)

Close on Oct 30, 2026

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.07 – $32.07 USDOct 30, 2026
52-week range
$30.91 – $35.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Balanced Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBAOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.07-0.35-1.1%$32.07$32.07$32.070
$32.42-0.04-0.1%$32.42$32.42$32.420
$32.46+0.03+0.1%$32.46$32.46$32.460
$32.43+0.14+0.4%$32.43$32.43$32.430
$32.29+0.14+0.4%$32.29$32.29$32.290
$32.15-0.12-0.4%$32.15$32.15$32.150
$32.27-0.25-0.8%$32.27$32.27$32.270
$32.52+0.14+0.4%$32.52$32.52$32.520
$32.38+0.05+0.2%$32.38$32.38$32.380
$32.33+0.07+0.2%$32.33$32.33$32.330
$32.26-0.26-0.8%$32.26$32.26$32.260
$32.52+0.11+0.3%$32.52$32.52$32.520
$32.41-0.24-0.7%$32.41$32.41$32.410
$32.65-0.010.0%$32.65$32.65$32.650
$32.66-0.03-0.1%$32.66$32.66$32.660
$32.69-2.83-8.0%$32.69$32.69$32.690
$35.52-0.10-0.3%$35.52$35.52$35.520
$35.62-0.09-0.3%$35.62$35.62$35.620
$35.71+0.14+0.4%$35.71$35.71$35.710
$35.57+0.17+0.5%$35.57$35.57$35.570
$35.40+0.16+0.5%$35.40$35.40$35.400
$35.24+0.05+0.1%$35.24$35.24$35.240
$35.19-0.08-0.2%$35.19$35.19$35.190
$35.27-0.05-0.1%$35.27$35.27$35.270
$35.32-0.22-0.6%$35.32$35.32$35.320
$35.54+0.14+0.4%$35.54$35.54$35.540
$35.40-0.010.0%$35.40$35.40$35.400
$35.41-0.30-0.8%$35.41$35.41$35.410
$35.71+0.010.0%$35.71$35.71$35.710
$35.70+0.42+1.2%$35.70$35.70$35.700
$35.280.000.0%$35.28$35.28$35.280
$35.28+0.35+1.0%$35.28$35.28$35.280
$34.93-0.09-0.3%$34.93$34.93$34.930
$35.02-0.10-0.3%$35.02$35.02$35.020
$35.12-0.14-0.4%$35.12$35.12$35.120
$35.26+0.17+0.5%$35.26$35.26$35.260
$35.09-0.22-0.6%$35.09$35.09$35.090
$35.31-0.14-0.4%$35.31$35.31$35.310
$35.45-0.12-0.3%$35.45$35.45$35.450
$35.57-0.06-0.2%$35.57$35.57$35.570
$35.63+0.27+0.8%$35.63$35.63$35.630
$35.36+0.11+0.3%$35.36$35.36$35.360
$35.25-0.20-0.6%$35.25$35.25$35.250
$35.45-0.11-0.3%$35.45$35.45$35.450
$35.56-0.12-0.3%$35.56$35.56$35.560
$35.68+0.19+0.5%$35.68$35.68$35.680
$35.49-0.02-0.1%$35.49$35.49$35.490
$35.51+0.13+0.4%$35.51$35.51$35.510
$35.38-0.07-0.2%$35.38$35.38$35.380
$35.45+0.09+0.3%$35.45$35.45$35.450
$35.36-0.25-0.7%$35.36$35.36$35.360
$35.61+0.09+0.3%$35.61$35.61$35.610
$35.52-0.19-0.5%$35.52$35.52$35.520
$35.71-0.12-0.3%$35.71$35.71$35.710
$35.83-0.05-0.1%$35.83$35.83$35.830
$35.88+0.17+0.5%$35.88$35.88$35.880
$35.71+0.10+0.3%$35.71$35.71$35.710
$35.61-0.07-0.2%$35.61$35.61$35.610
$35.68-0.05-0.1%$35.68$35.68$35.680
$35.73+0.16+0.4%$35.73$35.73$35.730
$35.57-0.10-0.3%$35.57$35.57$35.570
$35.67-0.03-0.1%$35.67$35.67$35.670
$35.70+0.43+1.2%$35.70$35.70$35.700
$35.27+0.38+1.1%$35.27$35.27$35.270
$34.89+0.17+0.5%$34.89$34.89$34.890
$34.72+0.40+1.2%$34.72$34.72$34.720
Ticker
NASDAQ:FBAOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Balanced Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Balanced Fund -.