Stock listing

NASDAQ:FAZRX Franklin Arizona Tax-Free Income Fund Classs R6 Mutual Fund

Follow Franklin Arizona Tax-Free Income Fund Classs R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FAZRX

$9.36 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $9.36 – $9.36 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAZRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Thu, Oct 22	$9.33	+0.08	+0.9%	$9.33	$9.33	$9.33
Wed, Oct 21	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Tue, Oct 20	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Oct 19	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Oct 16	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Oct 15	$9.25	+0.09	+1.0%	$9.25	$9.25	$9.25
Wed, Oct 14	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.16	+0.06	+0.7%	$9.16	$9.16	$9.16
Mon, Oct 12	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Oct 9	$9.10	+0.06	+0.7%	$9.10	$9.10	$9.10
Thu, Oct 8	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Oct 7	$9.04	-0.08	-0.9%	$9.04	$9.04	$9.04
Tue, Oct 6	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Mon, Oct 5	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Fri, Oct 2	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Oct 1	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Wed, Sep 30	$9.11	+0.10	+1.1%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Mon, Sep 28	$9.04	-0.12	-1.3%	$9.04	$9.04	$9.04
Fri, Sep 25	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Thu, Sep 24	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Wed, Sep 23	$9.27	-0.08	-0.9%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Sep 21	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Sep 18	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Thu, Sep 17	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Wed, Sep 16	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Sep 15	$9.36	-0.04	-0.4%	$9.36	$9.36	$9.36
Mon, Sep 14	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Thu, Sep 10	$9.38	-0.10	-1.1%	$9.38	$9.38	$9.38
Wed, Sep 9	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Sep 4	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Sep 3	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Sep 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Mon, Aug 31	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 27	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Fri, Aug 14	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Thu, Aug 13	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Aug 12	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Aug 10	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Aug 6	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Aug 5	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Aug 4	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Aug 3	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Jul 31	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Jul 30	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Wed, Jul 29	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Jul 28	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Mon, Jul 27	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Fri, Jul 24	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Thu, Jul 23	$9.66	-0.08	-0.8%	$9.66	$9.66	$9.66

Ticker: NASDAQ:FAZRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Arizona Tax-Free Income Fund Classs R6 on 6ix

What it is: Mutual fund