Stock listing

NASDAQ:FAZIX Franklin Arizona Tax-Free Income Fund Mutual Fund

Follow Franklin Arizona Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FAZIX

$9.47 USD +0.08 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.47 – $9.47 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FAZIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.47	+0.08	+0.9%	$9.47	$9.47	$9.47
Wed, Oct 21	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Tue, Oct 20	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Oct 19	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Oct 16	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Oct 15	$9.38	+0.09	+1.0%	$9.38	$9.38	$9.38
Wed, Oct 14	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Oct 13	$9.29	+0.06	+0.7%	$9.29	$9.29	$9.29
Mon, Oct 12	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Oct 9	$9.23	+0.07	+0.8%	$9.23	$9.23	$9.23
Thu, Oct 8	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Oct 7	$9.17	-0.08	-0.9%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Mon, Oct 5	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Oct 2	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 1	$9.30	+0.06	+0.6%	$9.30	$9.30	$9.30
Wed, Sep 30	$9.24	+0.10	+1.1%	$9.24	$9.24	$9.24
Tue, Sep 29	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Mon, Sep 28	$9.17	-0.12	-1.3%	$9.17	$9.17	$9.17
Fri, Sep 25	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Thu, Sep 24	$9.34	-0.06	-0.6%	$9.34	$9.34	$9.34
Wed, Sep 23	$9.40	-0.09	-0.9%	$9.40	$9.40	$9.40
Tue, Sep 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Sep 18	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Thu, Sep 17	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Sep 15	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 11	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.52	-0.09	-0.9%	$9.52	$9.52	$9.52
Wed, Sep 9	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Sep 3	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Sep 2	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Sep 1	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68
Mon, Aug 31	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Fri, Aug 28	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Aug 27	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Wed, Aug 26	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Tue, Aug 25	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Aug 24	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Aug 20	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Wed, Aug 19	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Mon, Aug 17	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Fri, Aug 14	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Thu, Aug 13	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Wed, Aug 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Thu, Aug 6	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Aug 5	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Aug 4	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Mon, Aug 3	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Jul 31	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Wed, Jul 29	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Jul 28	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Mon, Jul 27	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Fri, Jul 24	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Thu, Jul 23	$9.80	-0.08	-0.8%	$9.80	$9.80	$9.80
Wed, Jul 22	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88

Ticker: NASDAQ:FAZIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Arizona Tax-Free Income Fund on 6ix

What it is: Mutual fund