Stock listing
NASDAQ:FAXTX American Funds 2065 Target Date Retirement Fund Class F-1 Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:FAXTX
$21.82 USD +0.06 (+0.3%)
Close on Oct 19, 2026
- Day range
- $21.82 – $21.82 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAXTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.76 | -0.22 | -1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.98 | +0.10 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.88 | -0.24 | -1.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.12 | -0.09 | -0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | +0.16 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.09 | -0.19 | -0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.28 | -0.12 | -0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.40 | +0.06 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.34 | +0.23 | +1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.11 | +0.15 | +0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.98 | -0.08 | -0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.06 | +0.02 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.04 | -0.17 | -0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.21 | +0.08 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.13 | -0.05 | -0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.18 | -0.19 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.35 | +0.32 | +1.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.03 | +0.03 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.00 | +0.20 | +0.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.80 | -0.04 | -0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.84 | -0.15 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.99 | -0.17 | -0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.16 | +0.05 | +0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.11 | -0.18 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.29 | -0.10 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.39 | -0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | +0.17 | +0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.23 | +0.03 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.20 | -0.14 | -0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.34 | -0.11 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | +0.02 | +0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.45 | +0.10 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.35 | -0.09 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.44 | +0.16 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.28 | -0.08 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | -0.22 | -1.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.58 | -0.07 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.65 | -0.08 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.73 | +0.15 | +0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.58 | +0.06 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.52 | -0.03 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | +0.05 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.52 | +0.03 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.49 | +0.35 | +1.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.14 | +0.20 | +0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.94 | +0.19 | +0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.75 | +0.39 | +1.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.36 | -0.32 | -1.5% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.72 | +0.07 | +0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.65 | -0.12 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.77 | -0.15 | -0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.94 | +0.24 | +1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.70 | -0.04 | -0.2% | $21.70 | $21.70 | $21.70 | 0 |
- Ticker
- NASDAQ:FAXTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class F-1.