Stock listing
NASDAQ:FAVRX Fidelity Freedom Index 2055 Fund - Premier II Class Mutual Fund
Follow Fidelity Freedom Index 2055 Fund - Premier II Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAVRX
$28.32 USD +0.07 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $28.32 – $28.32 USDOct 19, 2026
- 52-week range
- $24.37 – $29.23 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.32 | +0.07 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.25 | -0.26 | -0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.51 | +0.14 | +0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.37 | -0.32 | -1.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.69 | +0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.68 | -0.08 | -0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.76 | +0.22 | +0.8% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.54 | -0.18 | -0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.72 | -0.21 | -0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.93 | +0.11 | +0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.82 | +0.15 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.67 | +0.23 | +0.8% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.44 | -0.01 | 0.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.45 | -0.13 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.58 | -0.03 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.61 | -0.24 | -0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.85 | +0.18 | +0.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.67 | -0.08 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.75 | -0.33 | -1.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.08 | +0.03 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.05 | +0.41 | +1.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.64 | -0.04 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.68 | +0.34 | +1.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.34 | -0.10 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.44 | -0.13 | -0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.57 | -0.22 | -0.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.79 | +0.23 | +0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.56 | -0.26 | -0.9% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.82 | -0.18 | -0.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.00 | -0.10 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.10 | -0.03 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.13 | +0.31 | +1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.82 | +0.12 | +0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.70 | -0.21 | -0.7% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.91 | -0.07 | -0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.98 | -0.12 | -0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.10 | +0.11 | +0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.99 | -0.02 | -0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.01 | +0.16 | +0.6% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.85 | -0.13 | -0.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.98 | +0.20 | +0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.78 | -0.15 | -0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.93 | +0.10 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.83 | -0.30 | -1.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.13 | -0.07 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.20 | -0.03 | -0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.23 | +0.16 | +0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.07 | +0.12 | +0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.95 | -0.04 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.99 | -0.05 | -0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.04 | +0.23 | +0.8% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.81 | -0.09 | -0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.90 | -0.04 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.94 | +0.46 | +1.6% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.48 | +0.31 | +1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.17 | +0.08 | +0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.09 | +0.55 | +2.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.54 | -0.34 | -1.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.88 | -0.04 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.92 | +0.06 | +0.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.86 | -0.05 | -0.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.91 | -0.27 | -1.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.18 | -0.04 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.22 | +0.34 | +1.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.88 | -0.12 | -0.4% | $27.88 | $27.88 | $27.88 | 0 |
- Ticker
- NASDAQ:FAVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2055 Fund - Premier II Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2055 Fund - Premier II Class.