Stock listing
NASDAQ:FAVQX Fidelity Freedom Index 2050 Fund - Premier II Class Mutual Fund
Follow Fidelity Freedom Index 2050 Fund - Premier II Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAVQX
$34.31 USD +0.07 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $34.31 – $34.31 USDOct 19, 2026
- 52-week range
- $29.62 – $35.41 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.31 | +0.07 | +0.2% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.24 | -0.30 | -0.9% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.54 | +0.17 | +0.5% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.37 | -0.37 | -1.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.74 | +0.01 | 0.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.73 | -0.10 | -0.3% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.83 | +0.26 | +0.8% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.57 | -0.21 | -0.6% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.78 | -0.25 | -0.7% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.03 | +0.13 | +0.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.90 | +0.19 | +0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.71 | +0.27 | +0.8% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.44 | -0.01 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.45 | -0.16 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.61 | -0.04 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.65 | -0.29 | -0.8% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.94 | +0.22 | +0.6% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.72 | -0.10 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.82 | -0.39 | -1.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.21 | +0.03 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.18 | +0.49 | +1.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.69 | -0.05 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.74 | +0.41 | +1.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.33 | -0.13 | -0.4% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.46 | -0.15 | -0.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.61 | -0.26 | -0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.87 | +0.28 | +0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.59 | -0.32 | -0.9% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.91 | -0.22 | -0.6% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.13 | -0.12 | -0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.25 | -0.03 | -0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.28 | +0.37 | +1.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.91 | +0.14 | +0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.77 | -0.25 | -0.7% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.02 | -0.09 | -0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.11 | -0.14 | -0.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.25 | +0.13 | +0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.12 | -0.02 | -0.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.14 | +0.19 | +0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.95 | -0.15 | -0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.10 | +0.23 | +0.7% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.87 | -0.17 | -0.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.04 | +0.11 | +0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.93 | -0.35 | -1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.28 | -0.09 | -0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.37 | -0.04 | -0.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.41 | +0.20 | +0.6% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.21 | +0.13 | +0.4% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.08 | -0.04 | -0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.12 | -0.06 | -0.2% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.18 | +0.27 | +0.8% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.91 | -0.11 | -0.3% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.02 | -0.05 | -0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.07 | +0.56 | +1.6% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.51 | +0.36 | +1.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.15 | +0.10 | +0.3% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.05 | +0.65 | +1.9% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.40 | -0.41 | -1.2% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.81 | -0.04 | -0.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.85 | +0.08 | +0.2% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.77 | -0.07 | -0.2% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.84 | -0.31 | -0.9% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.15 | -0.05 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.20 | +0.40 | +1.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.80 | -0.15 | -0.4% | $33.80 | $33.80 | $33.80 | 0 |
- Ticker
- NASDAQ:FAVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2050 Fund - Premier II Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2050 Fund - Premier II Class.