Stock listing
NASDAQ:FAVPX Fidelity Freedom Index 2045 Fund - Premier II Class Mutual Fund
Follow Fidelity Freedom Index 2045 Fund - Premier II Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAVPX
$34.10 USD +0.06 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $34.10 – $34.10 USDOct 19, 2026
- 52-week range
- $29.57 – $35.18 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.10 | +0.06 | +0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.04 | -0.29 | -0.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.33 | +0.17 | +0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.16 | -0.36 | -1.0% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.52 | +0.02 | +0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.50 | -0.10 | -0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.60 | +0.25 | +0.7% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.35 | -0.20 | -0.6% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.55 | -0.24 | -0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.79 | +0.13 | +0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.66 | +0.17 | +0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.49 | +0.26 | +0.8% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.23 | 0.00 | 0.0% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.23 | -0.15 | -0.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.38 | -0.05 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.43 | -0.28 | -0.8% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.71 | +0.22 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.38 | -1.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.98 | +0.03 | +0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.95 | +0.47 | +1.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.48 | -0.04 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.52 | +0.39 | +1.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.13 | -0.12 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.25 | -0.15 | -0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.40 | -0.25 | -0.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.65 | +0.27 | +0.8% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.38 | -0.32 | -0.9% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.70 | -0.21 | -0.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.91 | -0.11 | -0.3% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.02 | -0.03 | -0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.05 | +0.35 | +1.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.70 | +0.14 | +0.4% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.56 | -0.25 | -0.7% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.81 | -0.08 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.89 | -0.14 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.03 | +0.12 | +0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.91 | -0.02 | -0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.93 | +0.19 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.74 | -0.15 | -0.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.89 | +0.23 | +0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.66 | -0.17 | -0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.83 | +0.11 | +0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.72 | -0.34 | -1.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.06 | -0.08 | -0.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.14 | -0.04 | -0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.18 | +0.19 | +0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.99 | +0.13 | +0.4% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.86 | -0.04 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.90 | -0.06 | -0.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.96 | +0.26 | +0.7% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.70 | -0.11 | -0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.81 | -0.04 | -0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.85 | +0.54 | +1.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.31 | +0.35 | +1.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.96 | +0.10 | +0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.86 | +0.63 | +1.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.23 | -0.40 | -1.2% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.63 | -0.04 | -0.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.67 | +0.08 | +0.2% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.59 | -0.07 | -0.2% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.66 | -0.30 | -0.9% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.96 | -0.06 | -0.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.02 | +0.39 | +1.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.63 | -0.14 | -0.4% | $33.63 | $33.63 | $33.63 | 0 |
- Ticker
- NASDAQ:FAVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2045 Fund - Premier II Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2045 Fund - Premier II Class.