Stock listing

NASDAQ:FAVOX Fidelity Freedom Index 2040 Fund - Premier II Class Mutual Fund

Follow Fidelity Freedom Index 2040 Fund - Premier II Class into a list and get an email when it puts out news.

Share price · NASDAQ:FAVOX

$31.64 USD +0.16 (+0.5%)

Close on Oct 15, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$31.64 – $31.64 USDOct 15, 2026
Fidelity Freedom Index 2040 Fund - Premier II Class logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FAVOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.64+0.16+0.5%$31.64$31.64$31.640
$31.48-0.28-0.9%$31.48$31.48$31.480
$31.76+0.02+0.1%$31.76$31.76$31.760
$31.74-0.08-0.3%$31.74$31.74$31.740
$31.82+0.20+0.6%$31.82$31.82$31.820
$31.62-0.15-0.5%$31.62$31.62$31.620
$31.77-0.19-0.6%$31.77$31.77$31.770
$31.96+0.11+0.3%$31.96$31.96$31.960
$31.85+0.13+0.4%$31.85$31.85$31.850
$31.72+0.21+0.7%$31.72$31.72$31.720
$31.51+0.010.0%$31.51$31.51$31.510
$31.50-0.13-0.4%$31.50$31.50$31.500
$31.63-0.04-0.1%$31.63$31.63$31.630
$31.67-0.25-0.8%$31.67$31.67$31.670
$31.92+0.19+0.6%$31.92$31.92$31.920
$31.73-0.11-0.3%$31.73$31.73$31.730
$31.84-0.34-1.1%$31.84$31.84$31.840
$32.18+0.03+0.1%$32.18$32.18$32.180
$32.15+0.39+1.2%$32.15$32.15$32.150
$31.76-0.05-0.2%$31.76$31.76$31.760
$31.81+0.34+1.1%$31.81$31.81$31.810
$31.47-0.10-0.3%$31.47$31.47$31.470
$31.57-0.12-0.4%$31.57$31.57$31.570
$31.69-0.21-0.7%$31.69$31.69$31.690
$31.90+0.21+0.7%$31.90$31.90$31.900
$31.69-0.27-0.8%$31.69$31.69$31.690
$31.96-0.19-0.6%$31.96$31.96$31.960
$32.15-0.09-0.3%$32.15$32.15$32.150
$32.24-0.02-0.1%$32.24$32.24$32.240
$32.26+0.29+0.9%$32.26$32.26$32.260
$31.97+0.11+0.3%$31.97$31.97$31.970
$31.86-0.21-0.7%$31.86$31.86$31.860
$32.07-0.07-0.2%$32.07$32.07$32.070
$32.14-0.13-0.4%$32.14$32.14$32.140
$32.27+0.10+0.3%$32.27$32.27$32.270
$32.17-0.02-0.1%$32.17$32.17$32.170
$32.19+0.17+0.5%$32.19$32.19$32.190
$32.02-0.11-0.3%$32.02$32.02$32.020
$32.13+0.18+0.6%$32.13$32.13$32.130
$31.95-0.15-0.5%$31.95$31.95$31.950
$32.10+0.11+0.3%$32.10$32.10$32.100
$31.99-0.28-0.9%$31.99$31.99$31.990
$32.27-0.07-0.2%$32.27$32.27$32.270
$32.34-0.05-0.2%$32.34$32.34$32.340
$32.39+0.17+0.5%$32.39$32.39$32.390
$32.22+0.11+0.3%$32.22$32.22$32.220
$32.11-0.03-0.1%$32.11$32.11$32.110
$32.14-0.06-0.2%$32.14$32.14$32.140
$32.20+0.22+0.7%$32.20$32.20$32.200
$31.98-0.10-0.3%$31.98$31.98$31.980
$32.08-0.04-0.1%$32.08$32.08$32.080
$32.12+0.46+1.5%$32.12$32.12$32.120
$31.66+0.29+0.9%$31.66$31.66$31.660
$31.37+0.08+0.3%$31.37$31.37$31.370
$31.29+0.51+1.7%$31.29$31.29$31.290
$30.78-0.34-1.1%$30.78$30.78$30.780
$31.12-0.02-0.1%$31.12$31.12$31.120
$31.14+0.07+0.2%$31.14$31.14$31.140
$31.07-0.05-0.2%$31.07$31.07$31.070
$31.12-0.26-0.8%$31.12$31.12$31.120
$31.38-0.04-0.1%$31.38$31.38$31.380
$31.42+0.31+1.0%$31.42$31.42$31.420
$31.11-0.13-0.4%$31.11$31.11$31.110
$31.24-0.20-0.6%$31.24$31.24$31.240
$31.44-0.18-0.6%$31.44$31.44$31.440
$31.62+0.11+0.3%$31.62$31.62$31.620
Ticker
NASDAQ:FAVOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Freedom Index 2040 Fund - Premier II Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2040 Fund - Premier II Class.