Stock listing
NASDAQ:FAVNX Fidelity Freedom Index 2035 Fund - Premier II Class Mutual Fund
Follow Fidelity Freedom Index 2035 Fund - Premier II Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAVNX
$28.43 USD +0.01 (+0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $28.43 – $28.43 USDOct 19, 2026
- 52-week range
- $25.80 – $29.25 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAVNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.43 | +0.01 | 0.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.42 | -0.17 | -0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.59 | +0.14 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.45 | -0.19 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.64 | +0.02 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.68 | +0.14 | +0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.54 | -0.09 | -0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.63 | -0.14 | -0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.77 | +0.10 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.67 | +0.08 | +0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.59 | +0.15 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.44 | +0.02 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.42 | -0.10 | -0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.52 | -0.03 | -0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.55 | -0.21 | -0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.76 | +0.14 | +0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.62 | -0.11 | -0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.73 | -0.29 | -1.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.02 | +0.02 | +0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.00 | +0.30 | +1.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.70 | -0.05 | -0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.75 | +0.28 | +1.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.47 | -0.08 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.55 | -0.10 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.65 | -0.15 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.80 | +0.15 | +0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.65 | -0.24 | -0.8% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.89 | -0.15 | -0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.04 | -0.08 | -0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.12 | -0.01 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.13 | +0.23 | +0.8% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.90 | +0.08 | +0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.82 | -0.17 | -0.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.99 | -0.06 | -0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.05 | -0.11 | -0.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.16 | +0.07 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.09 | -0.02 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.11 | +0.15 | +0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.96 | -0.08 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.04 | +0.12 | +0.4% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.92 | -0.12 | -0.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.04 | +0.11 | +0.4% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.93 | -0.20 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.13 | -0.07 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.25 | +0.15 | +0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.10 | +0.08 | +0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.02 | -0.02 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.04 | -0.06 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.10 | +0.17 | +0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.93 | -0.09 | -0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.02 | -0.02 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.04 | +0.36 | +1.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.68 | +0.22 | +0.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.46 | +0.05 | +0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.41 | +0.38 | +1.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.03 | -0.27 | -1.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | +0.06 | +0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.24 | -0.03 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.27 | -0.21 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.48 | -0.04 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.52 | +0.23 | +0.8% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.29 | -0.12 | -0.4% | $28.29 | $28.29 | $28.29 | 0 |
- Ticker
- NASDAQ:FAVNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2035 Fund - Premier II Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2035 Fund - Premier II Class.