Stock listing
NASDAQ:FAUYX Fidelity Freedom Index 2030 Fund - Premier II Class Mutual Fund
Follow Fidelity Freedom Index 2030 Fund - Premier II Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAUYX
$24.02 USD +0.12 (+0.5%)
Close on Oct 15, 2026
- Day range
- $24.02 – $24.02 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FAUYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | +0.12 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.90 | -0.13 | -0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.01 | -0.04 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.05 | +0.10 | +0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.95 | -0.06 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.01 | -0.10 | -0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.11 | +0.08 | +0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.03 | +0.05 | +0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.98 | +0.10 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.88 | +0.03 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.85 | -0.08 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.93 | -0.02 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.95 | -0.18 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.13 | +0.12 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.01 | -0.10 | -0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.11 | -0.24 | -1.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.34 | +0.24 | +1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.15 | +0.21 | +0.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.94 | -0.05 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.99 | -0.08 | -0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.07 | -0.12 | -0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.08 | -0.20 | -0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.28 | -0.12 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.40 | -0.05 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.45 | -0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.46 | +0.17 | +0.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.29 | +0.07 | +0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.22 | -0.14 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.45 | -0.02 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.47 | +0.12 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | +0.08 | +0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.32 | -0.09 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.41 | +0.09 | +0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.32 | -0.14 | -0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.46 | -0.05 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.51 | -0.05 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.56 | +0.11 | +0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.45 | +0.06 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.39 | -0.06 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.45 | +0.13 | +0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.32 | -0.07 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.41 | +0.28 | +1.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.13 | +0.17 | +0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.96 | +0.03 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.93 | +0.28 | +1.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.65 | -0.20 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.80 | -0.02 | -0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | -0.03 | -0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.01 | +0.15 | +0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.86 | -0.09 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.95 | -0.10 | -0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.05 | -0.10 | -0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.15 | +0.07 | +0.3% | $24.15 | $24.15 | $24.15 | 0 |
- Ticker
- NASDAQ:FAUYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2030 Fund - Premier II Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2030 Fund - Premier II Class.