Stock listing
NASDAQ:FAUTX American Funds 2040 Target Date Retirement Fund CL F-1 Mutual Fund
Follow American Funds 2040 Target Date Retirement Fund CL F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:FAUTX
$24.56 USD +0.07 (+0.3%)
Close on Oct 21, 2026
- Day range
- $24.56 – $24.56 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FAUTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | +0.07 | +0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.49 | +0.05 | +0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | -0.16 | -0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.58 | +0.13 | +0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.45 | -0.19 | -0.8% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | +0.14 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.58 | -0.12 | -0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.70 | -0.11 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.81 | +0.09 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.72 | +0.19 | +0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.53 | +0.12 | +0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | -0.08 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.50 | -0.17 | -0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.67 | +0.08 | +0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.64 | -0.21 | -0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.84 | +0.28 | +1.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.57 | +0.20 | +0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.37 | -0.06 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.43 | -0.14 | -0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.57 | -0.14 | -0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.71 | +0.06 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.65 | -0.18 | -0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.83 | -0.12 | -0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | +0.16 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.80 | -0.13 | -0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.93 | -0.11 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.04 | -0.07 | -0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.11 | +0.03 | +0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.07 | +0.10 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.97 | -0.06 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.96 | -0.17 | -0.7% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.13 | -0.09 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.22 | -0.08 | -0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.30 | +0.14 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.16 | +0.05 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.11 | -0.03 | -0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.14 | -0.03 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.17 | +0.14 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.03 | -0.08 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.11 | +0.02 | +0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.09 | +0.32 | +1.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.77 | +0.19 | +0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.58 | +0.14 | +0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.44 | +0.33 | +1.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.11 | -0.29 | -1.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | -0.07 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.39 | -0.15 | -0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.55 | +0.20 | +0.8% | $24.55 | $24.55 | $24.55 | 0 |
- Ticker
- NASDAQ:FAUTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2040 Target Date Retirement Fund CL F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2040 Target Date Retirement Fund CL F-1.