Stock listing

NASDAQ:FAURX Franklin Low Duration U.S. Government Securities Fund - Class R6 Mutual Fund

Follow Franklin Low Duration U.S. Government Securities Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FAURX

$7.45 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.45 – $7.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FAURX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Mon, Oct 19	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Oct 16	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Thu, Oct 15	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Wed, Oct 14	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Tue, Oct 13	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Mon, Oct 12	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Oct 9	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Thu, Oct 8	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Wed, Oct 7	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Tue, Oct 6	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Mon, Oct 5	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Fri, Oct 2	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Thu, Oct 1	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Wed, Sep 30	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Tue, Sep 29	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Mon, Sep 28	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Fri, Sep 25	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Thu, Sep 24	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Wed, Sep 23	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Tue, Sep 22	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Mon, Sep 21	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Fri, Sep 18	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Thu, Sep 17	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Wed, Sep 16	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Tue, Sep 15	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Mon, Sep 14	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Fri, Sep 11	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Thu, Sep 10	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Wed, Sep 9	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Tue, Sep 8	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Fri, Sep 4	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Sep 3	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Wed, Sep 2	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Tue, Sep 1	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Mon, Aug 31	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Fri, Aug 28	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Thu, Aug 27	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Wed, Aug 26	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Tue, Aug 25	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Mon, Aug 24	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Fri, Aug 21	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Thu, Aug 20	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Wed, Aug 19	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Tue, Aug 18	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Mon, Aug 17	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Fri, Aug 14	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Thu, Aug 13	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Wed, Aug 12	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Tue, Aug 11	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Mon, Aug 10	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Fri, Aug 7	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Thu, Aug 6	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Wed, Aug 5	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Tue, Aug 4	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Mon, Aug 3	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Fri, Jul 31	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Thu, Jul 30	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Wed, Jul 29	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Tue, Jul 28	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50
Mon, Jul 27	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Fri, Jul 24	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Jul 23	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Wed, Jul 22	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Tue, Jul 21	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Mon, Jul 20	$7.50	0.00	0.0%	$7.50	$7.50	$7.50

Ticker: NASDAQ:FAURX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Low Duration U.S. Government Securities Fund - Class R6 on 6ix

What it is: Mutual fund