Stock listing

NASDAQ:FAUGX Franklin Low Duration U.S. Government Securities Fund - Class A1 Mutual Fund

Follow Franklin Low Duration U.S. Government Securities Fund - Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:FAUGX

$7.44 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.44 – $7.44 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FAUGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Wed, Oct 14	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Tue, Oct 13	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Mon, Oct 12	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Fri, Oct 9	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Thu, Oct 8	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Wed, Oct 7	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Tue, Oct 6	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Mon, Oct 5	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Fri, Oct 2	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Thu, Oct 1	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Wed, Sep 30	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Tue, Sep 29	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Sep 28	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Fri, Sep 25	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Thu, Sep 24	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Wed, Sep 23	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43
Tue, Sep 22	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Mon, Sep 21	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Fri, Sep 18	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Thu, Sep 17	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Wed, Sep 16	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Tue, Sep 15	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Mon, Sep 14	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Sep 11	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Thu, Sep 10	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Wed, Sep 9	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Sep 8	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Fri, Sep 4	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Thu, Sep 3	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Wed, Sep 2	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Sep 1	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Mon, Aug 31	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Fri, Aug 28	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Thu, Aug 27	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Wed, Aug 26	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Tue, Aug 25	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Mon, Aug 24	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Fri, Aug 21	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Aug 20	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Wed, Aug 19	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Tue, Aug 18	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Mon, Aug 17	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Fri, Aug 14	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Aug 13	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Wed, Aug 12	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Tue, Aug 11	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Mon, Aug 10	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Fri, Aug 7	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Aug 6	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Wed, Aug 5	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Tue, Aug 4	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Mon, Aug 3	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Fri, Jul 31	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Thu, Jul 30	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Wed, Jul 29	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Tue, Jul 28	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Mon, Jul 27	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Fri, Jul 24	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Thu, Jul 23	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Wed, Jul 22	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Tue, Jul 21	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Mon, Jul 20	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Fri, Jul 17	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Jul 16	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Wed, Jul 15	$7.49	0.00	0.0%	$7.49	$7.49	$7.49

Ticker: NASDAQ:FAUGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Low Duration U.S. Government Securities Fund - Class A1 on 6ix

What it is: Mutual fund