Stock listing

NASDAQ:FATZX Fidelity Freedom Index 2025 Fund - Premier II Class Mutual Fund

Follow Fidelity Freedom Index 2025 Fund - Premier II Class into a list and get an email when it puts out news.

Share price · NASDAQ:FATZX

$21.27 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.27 – $21.27 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FATZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.27	-0.01	0.0%	$21.27	$21.27	$21.27
Fri, Oct 16	$21.28	-0.09	-0.4%	$21.28	$21.28	$21.28
Thu, Oct 15	$21.37	+0.10	+0.5%	$21.37	$21.37	$21.37
Wed, Oct 14	$21.27	-0.10	-0.5%	$21.27	$21.27	$21.27
Tue, Oct 13	$21.37	+0.02	+0.1%	$21.37	$21.37	$21.37
Mon, Oct 12	$21.35	-0.03	-0.1%	$21.35	$21.35	$21.35
Fri, Oct 9	$21.38	+0.08	+0.4%	$21.38	$21.38	$21.38
Thu, Oct 8	$21.30	-0.04	-0.2%	$21.30	$21.30	$21.30
Wed, Oct 7	$21.34	-0.08	-0.4%	$21.34	$21.34	$21.34
Tue, Oct 6	$21.42	+0.07	+0.3%	$21.42	$21.42	$21.42
Mon, Oct 5	$21.35	+0.04	+0.2%	$21.35	$21.35	$21.35
Fri, Oct 2	$21.31	+0.07	+0.3%	$21.31	$21.31	$21.31
Thu, Oct 1	$21.24	+0.03	+0.1%	$21.24	$21.24	$21.24
Wed, Sep 30	$21.21	-0.06	-0.3%	$21.21	$21.21	$21.21
Tue, Sep 29	$21.27	-0.03	-0.1%	$21.27	$21.27	$21.27
Mon, Sep 28	$21.30	-0.14	-0.7%	$21.30	$21.30	$21.30
Fri, Sep 25	$21.44	+0.09	+0.4%	$21.44	$21.44	$21.44
Thu, Sep 24	$21.35	-0.09	-0.4%	$21.35	$21.35	$21.35
Wed, Sep 23	$21.44	-0.20	-0.9%	$21.44	$21.44	$21.44
Tue, Sep 22	$21.64	0.00	0.0%	$21.64	$21.64	$21.64
Mon, Sep 21	$21.64	+0.20	+0.9%	$21.64	$21.64	$21.64
Fri, Sep 18	$21.44	-0.05	-0.2%	$21.44	$21.44	$21.44
Thu, Sep 17	$21.49	+0.18	+0.8%	$21.49	$21.49	$21.49
Wed, Sep 16	$21.31	-0.05	-0.2%	$21.31	$21.31	$21.31
Tue, Sep 15	$21.36	-0.06	-0.3%	$21.36	$21.36	$21.36
Mon, Sep 14	$21.42	-0.10	-0.5%	$21.42	$21.42	$21.42
Fri, Sep 11	$21.52	+0.08	+0.4%	$21.52	$21.52	$21.52
Thu, Sep 10	$21.44	-0.17	-0.8%	$21.44	$21.44	$21.44
Wed, Sep 9	$21.61	-0.10	-0.5%	$21.61	$21.61	$21.61
Tue, Sep 8	$21.71	-0.04	-0.2%	$21.71	$21.71	$21.71
Fri, Sep 4	$21.75	-0.01	0.0%	$21.75	$21.75	$21.75
Thu, Sep 3	$21.76	+0.14	+0.6%	$21.76	$21.76	$21.76
Wed, Sep 2	$21.62	+0.05	+0.2%	$21.62	$21.62	$21.62
Tue, Sep 1	$21.57	-0.11	-0.5%	$21.57	$21.57	$21.57
Mon, Aug 31	$21.68	-0.04	-0.2%	$21.68	$21.68	$21.68
Fri, Aug 28	$21.72	-0.08	-0.4%	$21.72	$21.72	$21.72
Thu, Aug 27	$21.80	+0.04	+0.2%	$21.80	$21.80	$21.80
Wed, Aug 26	$21.76	-0.02	-0.1%	$21.76	$21.76	$21.76
Tue, Aug 25	$21.78	+0.11	+0.5%	$21.78	$21.78	$21.78
Mon, Aug 24	$21.67	-0.04	-0.2%	$21.67	$21.67	$21.67
Fri, Aug 21	$21.71	+0.06	+0.3%	$21.71	$21.71	$21.71
Thu, Aug 20	$21.65	-0.08	-0.4%	$21.65	$21.65	$21.65
Wed, Aug 19	$21.73	+0.09	+0.4%	$21.73	$21.73	$21.73
Tue, Aug 18	$21.64	-0.11	-0.5%	$21.64	$21.64	$21.64
Mon, Aug 17	$21.75	-0.05	-0.2%	$21.75	$21.75	$21.75
Fri, Aug 14	$21.80	-0.04	-0.2%	$21.80	$21.80	$21.80
Thu, Aug 13	$21.84	+0.10	+0.5%	$21.84	$21.84	$21.84
Wed, Aug 12	$21.74	+0.04	+0.2%	$21.74	$21.74	$21.74
Tue, Aug 11	$21.70	0.00	0.0%	$21.70	$21.70	$21.70
Mon, Aug 10	$21.70	-0.06	-0.3%	$21.70	$21.70	$21.70
Fri, Aug 7	$21.76	+0.11	+0.5%	$21.76	$21.76	$21.76
Thu, Aug 6	$21.65	-0.06	-0.3%	$21.65	$21.65	$21.65
Wed, Aug 5	$21.71	-0.01	0.0%	$21.71	$21.71	$21.71
Tue, Aug 4	$21.72	+0.23	+1.1%	$21.72	$21.72	$21.72
Mon, Aug 3	$21.49	+0.14	+0.7%	$21.49	$21.49	$21.49
Fri, Jul 31	$21.35	+0.01	0.0%	$21.35	$21.35	$21.35
Thu, Jul 30	$21.34	+0.23	+1.1%	$21.34	$21.34	$21.34
Wed, Jul 29	$21.11	-0.17	-0.8%	$21.11	$21.11	$21.11
Tue, Jul 28	$21.28	+0.01	0.0%	$21.28	$21.28	$21.28
Mon, Jul 27	$21.27	+0.04	+0.2%	$21.27	$21.27	$21.27
Fri, Jul 24	$21.23	-0.01	0.0%	$21.23	$21.23	$21.23
Thu, Jul 23	$21.24	-0.14	-0.7%	$21.24	$21.24	$21.24
Wed, Jul 22	$21.38	-0.02	-0.1%	$21.38	$21.38	$21.38
Tue, Jul 21	$21.40	+0.11	+0.5%	$21.40	$21.40	$21.40
Mon, Jul 20	$21.29	-0.07	-0.3%	$21.29	$21.29	$21.29

Ticker: NASDAQ:FATZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom Index 2025 Fund - Premier II Class on 6ix

What it is: Mutual fund