Stock listing

NASDAQ:FATYX Fidelity Freedom Index 2020 Fund - Premier II Class Mutual Fund

Follow Fidelity Freedom Index 2020 Fund - Premier II Class into a list and get an email when it puts out news.

Share price · NASDAQ:FATYX

$17.46 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.46 – $17.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FATYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.46	-0.01	-0.1%	$17.46	$17.46	$17.46
Fri, Oct 16	$17.47	-0.06	-0.3%	$17.47	$17.47	$17.47
Thu, Oct 15	$17.53	+0.08	+0.5%	$17.53	$17.53	$17.53
Wed, Oct 14	$17.45	-0.07	-0.4%	$17.45	$17.45	$17.45
Tue, Oct 13	$17.52	+0.01	+0.1%	$17.52	$17.52	$17.52
Mon, Oct 12	$17.51	-0.02	-0.1%	$17.51	$17.51	$17.51
Fri, Oct 9	$17.53	+0.06	+0.3%	$17.53	$17.53	$17.53
Thu, Oct 8	$17.47	-0.02	-0.1%	$17.47	$17.47	$17.47
Wed, Oct 7	$17.49	-0.06	-0.3%	$17.49	$17.49	$17.49
Tue, Oct 6	$17.55	+0.05	+0.3%	$17.55	$17.55	$17.55
Mon, Oct 5	$17.50	+0.03	+0.2%	$17.50	$17.50	$17.50
Fri, Oct 2	$17.47	+0.05	+0.3%	$17.47	$17.47	$17.47
Thu, Oct 1	$17.42	+0.02	+0.1%	$17.42	$17.42	$17.42
Wed, Sep 30	$17.40	-0.04	-0.2%	$17.40	$17.40	$17.40
Tue, Sep 29	$17.44	-0.02	-0.1%	$17.44	$17.44	$17.44
Mon, Sep 28	$17.46	-0.11	-0.6%	$17.46	$17.46	$17.46
Fri, Sep 25	$17.57	+0.07	+0.4%	$17.57	$17.57	$17.57
Thu, Sep 24	$17.50	-0.07	-0.4%	$17.50	$17.50	$17.50
Wed, Sep 23	$17.57	-0.15	-0.8%	$17.57	$17.57	$17.57
Tue, Sep 22	$17.72	0.00	0.0%	$17.72	$17.72	$17.72
Mon, Sep 21	$17.72	+0.14	+0.8%	$17.72	$17.72	$17.72
Fri, Sep 18	$17.58	-0.04	-0.2%	$17.58	$17.58	$17.58
Thu, Sep 17	$17.62	+0.13	+0.7%	$17.62	$17.62	$17.62
Wed, Sep 16	$17.49	-0.03	-0.2%	$17.49	$17.49	$17.49
Tue, Sep 15	$17.52	-0.05	-0.3%	$17.52	$17.52	$17.52
Mon, Sep 14	$17.57	-0.06	-0.3%	$17.57	$17.57	$17.57
Fri, Sep 11	$17.63	+0.04	+0.2%	$17.63	$17.63	$17.63
Thu, Sep 10	$17.59	-0.12	-0.7%	$17.59	$17.59	$17.59
Wed, Sep 9	$17.71	-0.07	-0.4%	$17.71	$17.71	$17.71
Tue, Sep 8	$17.78	-0.03	-0.2%	$17.78	$17.78	$17.78
Fri, Sep 4	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Thu, Sep 3	$17.81	+0.09	+0.5%	$17.81	$17.81	$17.81
Wed, Sep 2	$17.72	+0.04	+0.2%	$17.72	$17.72	$17.72
Tue, Sep 1	$17.68	-0.08	-0.5%	$17.68	$17.68	$17.68
Mon, Aug 31	$17.76	-0.03	-0.2%	$17.76	$17.76	$17.76
Fri, Aug 28	$17.79	-0.06	-0.3%	$17.79	$17.79	$17.79
Thu, Aug 27	$17.85	+0.03	+0.2%	$17.85	$17.85	$17.85
Wed, Aug 26	$17.82	-0.02	-0.1%	$17.82	$17.82	$17.82
Tue, Aug 25	$17.84	+0.08	+0.5%	$17.84	$17.84	$17.84
Mon, Aug 24	$17.76	-0.02	-0.1%	$17.76	$17.76	$17.76
Fri, Aug 21	$17.78	+0.04	+0.2%	$17.78	$17.78	$17.78
Thu, Aug 20	$17.74	-0.06	-0.3%	$17.74	$17.74	$17.74
Wed, Aug 19	$17.80	+0.07	+0.4%	$17.80	$17.80	$17.80
Tue, Aug 18	$17.73	-0.07	-0.4%	$17.73	$17.73	$17.73
Mon, Aug 17	$17.80	-0.04	-0.2%	$17.80	$17.80	$17.80
Fri, Aug 14	$17.84	-0.03	-0.2%	$17.84	$17.84	$17.84
Thu, Aug 13	$17.87	+0.07	+0.4%	$17.87	$17.87	$17.87
Wed, Aug 12	$17.80	+0.04	+0.2%	$17.80	$17.80	$17.80
Tue, Aug 11	$17.76	-0.01	-0.1%	$17.76	$17.76	$17.76
Mon, Aug 10	$17.77	-0.03	-0.2%	$17.77	$17.77	$17.77
Fri, Aug 7	$17.80	+0.08	+0.5%	$17.80	$17.80	$17.80
Thu, Aug 6	$17.72	-0.05	-0.3%	$17.72	$17.72	$17.72
Wed, Aug 5	$17.77	0.00	0.0%	$17.77	$17.77	$17.77
Tue, Aug 4	$17.77	+0.16	+0.9%	$17.77	$17.77	$17.77
Mon, Aug 3	$17.61	+0.09	+0.5%	$17.61	$17.61	$17.61
Fri, Jul 31	$17.52	+0.01	+0.1%	$17.52	$17.52	$17.52
Thu, Jul 30	$17.51	+0.15	+0.9%	$17.51	$17.51	$17.51
Wed, Jul 29	$17.36	-0.11	-0.6%	$17.36	$17.36	$17.36
Tue, Jul 28	$17.47	+0.01	+0.1%	$17.47	$17.47	$17.47
Mon, Jul 27	$17.46	+0.03	+0.2%	$17.46	$17.46	$17.46
Fri, Jul 24	$17.43	-0.02	-0.1%	$17.43	$17.43	$17.43
Thu, Jul 23	$17.45	-0.09	-0.5%	$17.45	$17.45	$17.45
Wed, Jul 22	$17.54	-0.02	-0.1%	$17.54	$17.54	$17.54
Tue, Jul 21	$17.56	+0.08	+0.5%	$17.56	$17.56	$17.56
Mon, Jul 20	$17.48	-0.06	-0.3%	$17.48	$17.48	$17.48

Ticker: NASDAQ:FATYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom Index 2020 Fund - Premier II Class on 6ix

What it is: Mutual fund