Stock listing
NASDAQ:FATUX Fidelity Freedom Index 2010 Fund - Premier II Class Mutual Fund
Follow Fidelity Freedom Index 2010 Fund - Premier II Class into a list and get an email when it puts out news.
Share price · NASDAQ:FATUX
$13.91 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $13.91 – $13.91 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FATUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | +0.03 | +0.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | -0.01 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.88 | -0.07 | -0.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | -0.05 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.96 | -0.10 | -0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.06 | +0.01 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.05 | +0.08 | +0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | +0.08 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | -0.04 | -0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | -0.08 | -0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.07 | -0.04 | -0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.11 | -0.02 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | +0.04 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.10 | +0.01 | +0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | +0.10 | +0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | +0.09 | +0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.86 | -0.07 | -0.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | -0.05 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.96 | -0.01 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 |
- Ticker
- NASDAQ:FATUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2010 Fund - Premier II Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2010 Fund - Premier II Class.