Stock listing
NASDAQ:FATTX American Funds 2045 Target Date Retirement Fund CL F-1 Mutual Fund
Follow American Funds 2045 Target Date Retirement Fund CL F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:FATTX
$25.75 USD +0.09 (+0.4%)
Close on Oct 21, 2026
- Day range
- $25.75 – $25.75 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FATTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.75 | +0.09 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.66 | +0.04 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.62 | +0.05 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.57 | -0.21 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.78 | +0.13 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.65 | -0.24 | -0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.89 | -0.08 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.97 | -0.03 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.83 | -0.18 | -0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.01 | -0.13 | -0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.14 | +0.09 | +0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.05 | +0.24 | +0.9% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.81 | +0.15 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.66 | -0.03 | -0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.69 | -0.09 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | +0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.77 | -0.19 | -0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.96 | +0.09 | +0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.87 | -0.05 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.92 | -0.22 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.14 | +0.02 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | +0.33 | +1.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.79 | +0.01 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.78 | +0.22 | +0.9% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.56 | -0.06 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.62 | -0.16 | -0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.78 | -0.17 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.95 | +0.06 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.89 | -0.20 | -0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.09 | -0.12 | -0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.21 | -0.02 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.23 | -0.02 | -0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.25 | +0.19 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.06 | +0.03 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.03 | -0.15 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | -0.07 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.33 | +0.01 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.32 | +0.11 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.21 | -0.08 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.29 | +0.16 | +0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.13 | -0.09 | -0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.22 | +0.02 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.20 | -0.21 | -0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.41 | -0.09 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.50 | -0.09 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.59 | +0.16 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.43 | +0.06 | +0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.37 | -0.03 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.40 | -0.03 | -0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.43 | +0.16 | +0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.27 | -0.10 | -0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.37 | +0.03 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.34 | +0.37 | +1.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $25.97 | +0.21 | +0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.76 | +0.18 | +0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.58 | +0.41 | +1.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.17 | -0.34 | -1.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.51 | -0.02 | -0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.53 | +0.08 | +0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.45 | -0.10 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.55 | -0.17 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.72 | +0.24 | +0.9% | $25.72 | $25.72 | $25.72 | 0 |
- Ticker
- NASDAQ:FATTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2045 Target Date Retirement Fund CL F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2045 Target Date Retirement Fund CL F-1.