Stock listing
NASDAQ:FATSX American Funds 2070 Target Date Retirement Fund Class F-1 Mutual Fund
Follow American Funds 2070 Target Date Retirement Fund Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:FATSX
$14.09 USD +0.07 (+0.5%)
Close on Oct 21, 2026
- Day range
- $14.09 – $14.09 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FATSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | +0.07 | +0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | -0.14 | -1.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.11 | +0.06 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.10 | +0.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.18 | -0.12 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | +0.15 | +1.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.19 | +0.09 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.11 | -0.05 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.16 | +0.01 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | +0.05 | +0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | -0.12 | -0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.35 | +0.21 | +1.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.14 | +0.02 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.12 | +0.13 | +0.9% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.10 | -0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.12 | -0.11 | -0.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.23 | +0.04 | +0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.11 | +0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.27 | +0.02 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.25 | -0.09 | -0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.34 | -0.07 | -0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | +0.03 | +0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.35 | -0.06 | -0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.41 | +0.10 | +0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | -0.14 | -1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.49 | -0.05 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.59 | +0.09 | +0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.45 | -0.02 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.09 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.44 | +0.23 | +1.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.21 | +0.13 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.08 | +0.12 | +0.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.96 | +0.25 | +1.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.71 | -0.21 | -1.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | +0.04 | +0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.98 | -0.09 | -0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | +0.15 | +1.1% | $14.08 | $14.08 | $14.08 | 0 |
- Ticker
- NASDAQ:FATSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2070 Target Date Retirement Fund Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2070 Target Date Retirement Fund Class F-1.