Stock listing

NASDAQ:FATLX CHET Adviso 529 Sustainable Multi Asset Port Mutual Fund

Follow CHET Adviso 529 Sustainable Multi Asset Port into a list and get an email when it puts out news.

Share price · NASDAQ:FATLX

$16.00 USD +0.05 (+0.3%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.00 – $16.00 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FATLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.00	+0.05	+0.3%	$16.00	$16.00	$16.00
Mon, Oct 19	$15.95	+0.02	+0.1%	$15.95	$15.95	$15.95
Fri, Oct 16	$15.93	-0.12	-0.7%	$15.93	$15.93	$15.93
Thu, Oct 15	$16.05	+0.06	+0.4%	$16.05	$16.05	$16.05
Wed, Oct 14	$15.99	-0.15	-0.9%	$15.99	$15.99	$15.99
Tue, Oct 13	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Mon, Oct 12	$16.14	-0.04	-0.2%	$16.14	$16.14	$16.14
Fri, Oct 9	$16.18	+0.09	+0.6%	$16.18	$16.18	$16.18
Thu, Oct 8	$16.09	-0.10	-0.6%	$16.09	$16.09	$16.09
Wed, Oct 7	$16.19	-0.11	-0.7%	$16.19	$16.19	$16.19
Tue, Oct 6	$16.30	+0.05	+0.3%	$16.30	$16.30	$16.30
Mon, Oct 5	$16.25	+0.08	+0.5%	$16.25	$16.25	$16.25
Fri, Oct 2	$16.17	+0.11	+0.7%	$16.17	$16.17	$16.17
Thu, Oct 1	$16.06	-0.01	-0.1%	$16.06	$16.06	$16.06
Wed, Sep 30	$16.07	-0.06	-0.4%	$16.07	$16.07	$16.07
Tue, Sep 29	$16.13	-0.02	-0.1%	$16.13	$16.13	$16.13
Mon, Sep 28	$16.15	-0.08	-0.5%	$16.15	$16.15	$16.15
Fri, Sep 25	$16.23	+0.12	+0.7%	$16.23	$16.23	$16.23
Thu, Sep 24	$16.11	-0.05	-0.3%	$16.11	$16.11	$16.11
Wed, Sep 23	$16.16	-0.19	-1.2%	$16.16	$16.16	$16.16
Tue, Sep 22	$16.35	0.00	0.0%	$16.35	$16.35	$16.35
Mon, Sep 21	$16.35	+0.21	+1.3%	$16.35	$16.35	$16.35
Fri, Sep 18	$16.14	-0.01	-0.1%	$16.14	$16.14	$16.14
Thu, Sep 17	$16.15	+0.17	+1.1%	$16.15	$16.15	$16.15
Wed, Sep 16	$15.98	-0.03	-0.2%	$15.98	$15.98	$15.98
Tue, Sep 15	$16.01	-0.07	-0.4%	$16.01	$16.01	$16.01
Mon, Sep 14	$16.08	-0.11	-0.7%	$16.08	$16.08	$16.08
Fri, Sep 11	$16.19	+0.10	+0.6%	$16.19	$16.19	$16.19
Thu, Sep 10	$16.09	-0.16	-1.0%	$16.09	$16.09	$16.09
Wed, Sep 9	$16.25	-0.11	-0.7%	$16.25	$16.25	$16.25
Tue, Sep 8	$16.36	-0.06	-0.4%	$16.36	$16.36	$16.36
Fri, Sep 4	$16.42	-0.01	-0.1%	$16.42	$16.42	$16.42
Thu, Sep 3	$16.43	+0.16	+1.0%	$16.43	$16.43	$16.43
Wed, Sep 2	$16.27	+0.06	+0.4%	$16.27	$16.27	$16.27
Tue, Sep 1	$16.21	-0.12	-0.7%	$16.21	$16.21	$16.21
Mon, Aug 31	$16.33	-0.04	-0.2%	$16.33	$16.33	$16.33
Fri, Aug 28	$16.37	-0.09	-0.5%	$16.37	$16.37	$16.37
Thu, Aug 27	$16.46	+0.09	+0.5%	$16.46	$16.46	$16.46
Wed, Aug 26	$16.37	-0.04	-0.2%	$16.37	$16.37	$16.37
Tue, Aug 25	$16.41	+0.11	+0.7%	$16.41	$16.41	$16.41
Mon, Aug 24	$16.30	-0.06	-0.4%	$16.30	$16.30	$16.30
Fri, Aug 21	$16.36	+0.10	+0.6%	$16.36	$16.36	$16.36
Thu, Aug 20	$16.26	-0.05	-0.3%	$16.26	$16.26	$16.26
Wed, Aug 19	$16.31	+0.04	+0.2%	$16.31	$16.31	$16.31
Tue, Aug 18	$16.27	-0.13	-0.8%	$16.27	$16.27	$16.27
Mon, Aug 17	$16.40	-0.04	-0.2%	$16.40	$16.40	$16.40
Fri, Aug 14	$16.44	-0.02	-0.1%	$16.44	$16.44	$16.44
Thu, Aug 13	$16.46	+0.09	+0.5%	$16.46	$16.46	$16.46
Wed, Aug 12	$16.37	+0.07	+0.4%	$16.37	$16.37	$16.37
Tue, Aug 11	$16.30	-0.02	-0.1%	$16.30	$16.30	$16.30
Mon, Aug 10	$16.32	-0.04	-0.2%	$16.32	$16.32	$16.32
Fri, Aug 7	$16.36	+0.10	+0.6%	$16.36	$16.36	$16.36
Thu, Aug 6	$16.26	-0.04	-0.2%	$16.26	$16.26	$16.26
Wed, Aug 5	$16.30	0.00	0.0%	$16.30	$16.30	$16.30
Tue, Aug 4	$16.30	+0.20	+1.2%	$16.30	$16.30	$16.30
Mon, Aug 3	$16.10	+0.14	+0.9%	$16.10	$16.10	$16.10
Fri, Jul 31	$15.96	+0.10	+0.6%	$15.96	$15.96	$15.96
Thu, Jul 30	$15.86	+0.30	+1.9%	$15.86	$15.86	$15.86
Wed, Jul 29	$15.56	-0.16	-1.0%	$15.56	$15.56	$15.56
Tue, Jul 28	$15.72	-0.01	-0.1%	$15.72	$15.72	$15.72
Mon, Jul 27	$15.73	+0.01	+0.1%	$15.73	$15.73	$15.73
Fri, Jul 24	$15.72	-0.03	-0.2%	$15.72	$15.72	$15.72
Thu, Jul 23	$15.75	-0.16	-1.0%	$15.75	$15.75	$15.75
Wed, Jul 22	$15.91	-0.03	-0.2%	$15.91	$15.91	$15.91
Tue, Jul 21	$15.94	+0.14	+0.9%	$15.94	$15.94	$15.94
Mon, Jul 20	$15.80	-0.05	-0.3%	$15.80	$15.80	$15.80

Ticker: NASDAQ:FATLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CHET Adviso 529 Sustainable Multi Asset Port on 6ix

What it is: Mutual fund