Stock listing

NASDAQ:FASWX Fidelity SAI Sustainable Municipal Income Fund Mutual Fund

Follow Fidelity SAI Sustainable Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FASWX

$9.78 USD +0.09 (+0.9%)

Close on Oct 22, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.78 – $9.78 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FASWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.78	+0.09	+0.9%	$9.78	$9.78	$9.78
Wed, Oct 21	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Tue, Oct 20	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Mon, Oct 19	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Oct 15	$9.69	+0.09	+0.9%	$9.69	$9.69	$9.69
Wed, Oct 14	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.60	+0.05	+0.5%	$9.60	$9.60	$9.60
Mon, Oct 12	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Oct 9	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Thu, Oct 8	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Oct 7	$9.48	-0.07	-0.7%	$9.48	$9.48	$9.48
Tue, Oct 6	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Oct 5	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Fri, Oct 2	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Oct 1	$9.59	+0.06	+0.6%	$9.59	$9.59	$9.59
Wed, Sep 30	$9.53	+0.10	+1.1%	$9.53	$9.53	$9.53
Tue, Sep 29	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Mon, Sep 28	$9.46	-0.09	-0.9%	$9.46	$9.46	$9.46
Fri, Sep 25	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Wed, Sep 23	$9.66	-0.09	-0.9%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Sep 21	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Sep 18	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Thu, Sep 17	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 15	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Sep 11	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Thu, Sep 10	$9.78	-0.08	-0.8%	$9.78	$9.78	$9.78
Wed, Sep 9	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Tue, Sep 8	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Sep 4	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Sep 3	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Sep 2	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Tue, Sep 1	$9.93	-0.06	-0.6%	$9.93	$9.93	$9.93
Mon, Aug 31	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Aug 28	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Thu, Aug 27	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Wed, Aug 26	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Tue, Aug 25	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Aug 24	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Fri, Aug 21	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Thu, Aug 20	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Wed, Aug 19	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Tue, Aug 18	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Mon, Aug 17	$10.07	-0.03	-0.3%	$10.07	$10.07	$10.07
Fri, Aug 14	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Thu, Aug 13	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Wed, Aug 12	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Tue, Aug 11	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Aug 10	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Aug 7	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Thu, Aug 6	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Wed, Aug 5	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Tue, Aug 4	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Mon, Aug 3	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Fri, Jul 31	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Thu, Jul 30	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Wed, Jul 29	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Tue, Jul 28	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09
Mon, Jul 27	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Fri, Jul 24	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Thu, Jul 23	$10.02	-0.08	-0.8%	$10.02	$10.02	$10.02
Wed, Jul 22	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10

Ticker: NASDAQ:FASWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI Sustainable Municipal Income Fund on 6ix

What it is: Mutual fund