Stock listing

NASDAQ:FASRX Franklin Alternative Strategies Fund - Class R6 Mutual Fund

Follow Franklin Alternative Strategies Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FASRX

$11.66 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.66 – $11.66 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FASRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Fri, Oct 16	$11.66	-0.02	-0.2%	$11.66	$11.66	$11.66
Thu, Oct 15	$11.68	-0.03	-0.3%	$11.68	$11.68	$11.68
Wed, Oct 14	$11.71	-0.04	-0.3%	$11.71	$11.71	$11.71
Tue, Oct 13	$11.75	-0.02	-0.2%	$11.75	$11.75	$11.75
Mon, Oct 12	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Fri, Oct 9	$11.78	+0.04	+0.3%	$11.78	$11.78	$11.78
Thu, Oct 8	$11.74	-0.02	-0.2%	$11.74	$11.74	$11.74
Wed, Oct 7	$11.76	-0.02	-0.2%	$11.76	$11.76	$11.76
Tue, Oct 6	$11.78	+0.02	+0.2%	$11.78	$11.78	$11.78
Mon, Oct 5	$11.76	+0.04	+0.3%	$11.76	$11.76	$11.76
Fri, Oct 2	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Thu, Oct 1	$11.72	-0.04	-0.3%	$11.72	$11.72	$11.72
Wed, Sep 30	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Tue, Sep 29	$11.76	-0.02	-0.2%	$11.76	$11.76	$11.76
Mon, Sep 28	$11.78	-0.05	-0.4%	$11.78	$11.78	$11.78
Fri, Sep 25	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Thu, Sep 24	$11.84	-0.01	-0.1%	$11.84	$11.84	$11.84
Wed, Sep 23	$11.85	-0.03	-0.3%	$11.85	$11.85	$11.85
Tue, Sep 22	$11.88	0.00	0.0%	$11.88	$11.88	$11.88
Mon, Sep 21	$11.88	+0.05	+0.4%	$11.88	$11.88	$11.88
Fri, Sep 18	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Thu, Sep 17	$11.84	+0.04	+0.3%	$11.84	$11.84	$11.84
Wed, Sep 16	$11.80	+0.02	+0.2%	$11.80	$11.80	$11.80
Tue, Sep 15	$11.78	-0.02	-0.2%	$11.78	$11.78	$11.78
Mon, Sep 14	$11.80	-0.02	-0.2%	$11.80	$11.80	$11.80
Fri, Sep 11	$11.82	+0.04	+0.3%	$11.82	$11.82	$11.82
Thu, Sep 10	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Wed, Sep 9	$11.77	-0.02	-0.2%	$11.77	$11.77	$11.77
Tue, Sep 8	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Fri, Sep 4	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Thu, Sep 3	$11.77	+0.05	+0.4%	$11.77	$11.77	$11.77
Wed, Sep 2	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Tue, Sep 1	$11.72	+0.01	+0.1%	$11.72	$11.72	$11.72
Mon, Aug 31	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Fri, Aug 28	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Thu, Aug 27	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Aug 26	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Tue, Aug 25	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Mon, Aug 24	$11.72	-0.02	-0.2%	$11.72	$11.72	$11.72
Fri, Aug 21	$11.74	+0.03	+0.3%	$11.74	$11.74	$11.74
Thu, Aug 20	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Wed, Aug 19	$11.73	-0.03	-0.3%	$11.73	$11.73	$11.73
Tue, Aug 18	$11.76	-0.03	-0.3%	$11.76	$11.76	$11.76
Mon, Aug 17	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Fri, Aug 14	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Thu, Aug 13	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Wed, Aug 12	$11.77	+0.04	+0.3%	$11.77	$11.77	$11.77
Tue, Aug 11	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Mon, Aug 10	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Fri, Aug 7	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Thu, Aug 6	$11.73	+0.03	+0.3%	$11.73	$11.73	$11.73
Wed, Aug 5	$11.70	+0.01	+0.1%	$11.70	$11.70	$11.70
Tue, Aug 4	$11.69	+0.03	+0.3%	$11.69	$11.69	$11.69
Mon, Aug 3	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Fri, Jul 31	$11.67	+0.02	+0.2%	$11.67	$11.67	$11.67
Thu, Jul 30	$11.65	+0.03	+0.3%	$11.65	$11.65	$11.65
Wed, Jul 29	$11.62	-0.04	-0.3%	$11.62	$11.62	$11.62
Tue, Jul 28	$11.66	-0.04	-0.3%	$11.66	$11.66	$11.66
Mon, Jul 27	$11.70	-0.02	-0.2%	$11.70	$11.70	$11.70
Fri, Jul 24	$11.72	-0.03	-0.3%	$11.72	$11.72	$11.72
Thu, Jul 23	$11.75	-0.01	-0.1%	$11.75	$11.75	$11.75
Wed, Jul 22	$11.76	+0.02	+0.2%	$11.76	$11.76	$11.76
Tue, Jul 21	$11.74	+0.06	+0.5%	$11.74	$11.74	$11.74
Mon, Jul 20	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68

Ticker: NASDAQ:FASRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Alternative Strategies Fund - Class R6 on 6ix

What it is: Mutual fund