Stock listing

NASDAQ:FASNX Fidelity Advisor Sustainable Intermediate Municipal Income Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Intermediate Municipal Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FASNX

$9.47 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.47 – $9.47 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FASNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Oct 19	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 16	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Oct 15	$9.48	+0.07	+0.7%	$9.48	$9.48	$9.48
Wed, Oct 14	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Oct 13	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Mon, Oct 12	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 9	$9.37	+0.05	+0.5%	$9.37	$9.37	$9.37
Thu, Oct 8	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Wed, Oct 7	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Oct 5	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Fri, Oct 2	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.38	+0.06	+0.6%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Tue, Sep 29	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.27	-0.07	-0.7%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.34	-0.04	-0.4%	$9.34	$9.34	$9.34
Thu, Sep 24	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Wed, Sep 23	$9.43	-0.07	-0.7%	$9.43	$9.43	$9.43
Tue, Sep 22	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Sep 21	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Sep 18	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Sep 17	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Wed, Sep 16	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Sep 15	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Mon, Sep 14	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Sep 11	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Thu, Sep 10	$9.54	-0.08	-0.8%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Tue, Sep 8	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Sep 2	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Sep 1	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Mon, Aug 31	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Fri, Aug 28	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Aug 27	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Wed, Aug 26	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Aug 25	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Mon, Aug 24	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Aug 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Aug 20	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Wed, Aug 19	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Tue, Aug 18	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Mon, Aug 17	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Fri, Aug 14	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Thu, Aug 13	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 10	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Thu, Aug 6	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Aug 5	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Aug 4	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Mon, Aug 3	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Jul 31	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Jul 30	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Wed, Jul 29	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Jul 28	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Jul 27	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Fri, Jul 24	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Thu, Jul 23	$9.72	-0.07	-0.7%	$9.72	$9.72	$9.72
Wed, Jul 22	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Tue, Jul 21	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Jul 20	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83

Ticker: NASDAQ:FASNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Sustainable Intermediate Municipal Income Fund - on 6ix

What it is: Mutual fund