Stock listing
NASDAQ:FASLX Fidelity Advisor Sustainable Intermediate Municipal Income Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Intermediate Municipal Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FASLX
$9.79 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.79 – $9.79 USDOct 19, 2026
- 52-week range
- $9.57 – $10.43 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FASLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | +0.07 | +0.7% | $9.80 | $9.80 | $9.80 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | +0.04 | +0.4% | $9.73 | $9.73 | $9.73 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.06 | +0.6% | $9.69 | $9.69 | $9.69 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | -0.05 | -0.5% | $9.63 | $9.63 | $9.63 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.06 | +0.6% | $9.70 | $9.70 | $9.70 | — | |
| $9.64 | +0.07 | +0.7% | $9.64 | $9.64 | $9.64 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | -0.08 | -0.8% | $9.58 | $9.58 | $9.58 | — | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.70 | -0.05 | -0.5% | $9.70 | $9.70 | $9.70 | — | |
| $9.75 | -0.07 | -0.7% | $9.75 | $9.75 | $9.75 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.86 | -0.08 | -0.8% | $9.86 | $9.86 | $9.86 | — | |
| $9.94 | -0.04 | -0.4% | $9.94 | $9.94 | $9.94 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | — | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | — | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | — | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | -0.07 | -0.7% | $10.04 | $10.04 | $10.04 | — | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | — | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — |
- Ticker
- NASDAQ:FASLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Intermediate Municipal Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Intermediate Municipal Income Fund -.