Stock listing

NASDAQ:FARCX Nuveen Real Estate Securities Fund CL I Mutual Fund

Follow Nuveen Real Estate Securities Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:FARCX

$15.33 USD +0.28 (+1.9%)

Close on Oct 20, 2026

Past 3 months -7.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $15.33 – $15.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FARCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$15.33	+0.28	+1.9%	$15.33	$15.33	$15.33
Mon, Oct 19	$15.05	-0.17	-1.1%	$15.05	$15.05	$15.05
Fri, Oct 16	$15.22	+0.03	+0.2%	$15.22	$15.22	$15.22
Thu, Oct 15	$15.19	+0.14	+0.9%	$15.19	$15.19	$15.19
Wed, Oct 14	$15.05	-0.14	-0.9%	$15.05	$15.05	$15.05
Tue, Oct 13	$15.19	-0.03	-0.2%	$15.19	$15.19	$15.19
Mon, Oct 12	$15.22	+0.13	+0.9%	$15.22	$15.22	$15.22
Fri, Oct 9	$15.09	+0.16	+1.1%	$15.09	$15.09	$15.09
Thu, Oct 8	$14.93	+0.08	+0.5%	$14.93	$14.93	$14.93
Wed, Oct 7	$14.85	-0.23	-1.5%	$14.85	$14.85	$14.85
Tue, Oct 6	$15.08	+0.12	+0.8%	$15.08	$15.08	$15.08
Mon, Oct 5	$14.96	-0.05	-0.3%	$14.96	$14.96	$14.96
Fri, Oct 2	$15.01	+0.06	+0.4%	$15.01	$15.01	$15.01
Thu, Oct 1	$14.95	-0.08	-0.5%	$14.95	$14.95	$14.95
Wed, Sep 30	$15.03	-0.66	-4.2%	$15.03	$15.03	$15.03
Tue, Sep 29	$15.69	-0.01	-0.1%	$15.69	$15.69	$15.69
Mon, Sep 28	$15.70	-0.04	-0.3%	$15.70	$15.70	$15.70
Fri, Sep 25	$15.74	-0.06	-0.4%	$15.74	$15.74	$15.74
Thu, Sep 24	$15.80	-0.02	-0.1%	$15.80	$15.80	$15.80
Wed, Sep 23	$15.82	-0.19	-1.2%	$15.82	$15.82	$15.82
Tue, Sep 22	$16.01	-0.02	-0.1%	$16.01	$16.01	$16.01
Mon, Sep 21	$16.03	+0.14	+0.9%	$16.03	$16.03	$16.03
Fri, Sep 18	$15.89	-0.12	-0.7%	$15.89	$15.89	$15.89
Thu, Sep 17	$16.01	+0.06	+0.4%	$16.01	$16.01	$16.01
Wed, Sep 16	$15.95	-0.12	-0.7%	$15.95	$15.95	$15.95
Tue, Sep 15	$16.07	-0.01	-0.1%	$16.07	$16.07	$16.07
Mon, Sep 14	$16.08	-0.11	-0.7%	$16.08	$16.08	$16.08
Fri, Sep 11	$16.19	+0.09	+0.6%	$16.19	$16.19	$16.19
Thu, Sep 10	$16.10	-0.13	-0.8%	$16.10	$16.10	$16.10
Wed, Sep 9	$16.23	-0.17	-1.0%	$16.23	$16.23	$16.23
Tue, Sep 8	$16.40	+0.01	+0.1%	$16.40	$16.40	$16.40
Fri, Sep 4	$16.39	-0.10	-0.6%	$16.39	$16.39	$16.39
Thu, Sep 3	$16.49	+0.14	+0.9%	$16.49	$16.49	$16.49
Wed, Sep 2	$16.35	-0.10	-0.6%	$16.35	$16.35	$16.35
Tue, Sep 1	$16.45	-0.01	-0.1%	$16.45	$16.45	$16.45
Mon, Aug 31	$16.46	-0.13	-0.8%	$16.46	$16.46	$16.46
Fri, Aug 28	$16.59	-0.12	-0.7%	$16.59	$16.59	$16.59
Thu, Aug 27	$16.71	-0.16	-0.9%	$16.71	$16.71	$16.71
Wed, Aug 26	$16.87	-0.07	-0.4%	$16.87	$16.87	$16.87
Tue, Aug 25	$16.94	+0.04	+0.2%	$16.94	$16.94	$16.94
Mon, Aug 24	$16.90	+0.09	+0.5%	$16.90	$16.90	$16.90
Fri, Aug 21	$16.81	-0.03	-0.2%	$16.81	$16.81	$16.81
Thu, Aug 20	$16.84	+0.01	+0.1%	$16.84	$16.84	$16.84
Wed, Aug 19	$16.83	+0.09	+0.5%	$16.83	$16.83	$16.83
Tue, Aug 18	$16.74	-0.07	-0.4%	$16.74	$16.74	$16.74
Mon, Aug 17	$16.81	-0.11	-0.7%	$16.81	$16.81	$16.81
Fri, Aug 14	$16.92	+0.06	+0.4%	$16.92	$16.92	$16.92
Thu, Aug 13	$16.86	+0.18	+1.1%	$16.86	$16.86	$16.86
Wed, Aug 12	$16.68	+0.19	+1.2%	$16.68	$16.68	$16.68
Tue, Aug 11	$16.49	-0.15	-0.9%	$16.49	$16.49	$16.49
Mon, Aug 10	$16.64	-0.21	-1.2%	$16.64	$16.64	$16.64
Fri, Aug 7	$16.85	+0.08	+0.5%	$16.85	$16.85	$16.85
Thu, Aug 6	$16.77	-0.16	-0.9%	$16.77	$16.77	$16.77
Wed, Aug 5	$16.93	+0.05	+0.3%	$16.93	$16.93	$16.93
Tue, Aug 4	$16.88	-0.05	-0.3%	$16.88	$16.88	$16.88
Mon, Aug 3	$16.93	+0.02	+0.1%	$16.93	$16.93	$16.93
Fri, Jul 31	$16.91	-0.11	-0.6%	$16.91	$16.91	$16.91
Thu, Jul 30	$17.02	-0.18	-1.0%	$17.02	$17.02	$17.02
Wed, Jul 29	$17.20	-0.10	-0.6%	$17.20	$17.20	$17.20
Tue, Jul 28	$17.30	0.00	0.0%	$17.30	$17.30	$17.30
Mon, Jul 27	$17.30	-0.10	-0.6%	$17.30	$17.30	$17.30
Fri, Jul 24	$17.40	+0.39	+2.3%	$17.40	$17.40	$17.40
Thu, Jul 23	$17.01	-0.02	-0.1%	$17.01	$17.01	$17.01
Wed, Jul 22	$17.03	-0.11	-0.6%	$17.03	$17.03	$17.03
Tue, Jul 21	$17.14	+0.08	+0.5%	$17.14	$17.14	$17.14
Mon, Jul 20	$17.06	-0.09	-0.5%	$17.06	$17.06	$17.06

Ticker: NASDAQ:FARCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Real Estate Securities Fund CL I on 6ix

What it is: Mutual fund