Stock listing
NASDAQ:FAQTX American Funds 2035 Target Date Retirement Fund CL F-1 Mutual Fund
Follow American Funds 2035 Target Date Retirement Fund CL F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:FAQTX
$21.86 USD -0.09 (-0.4%)
Close on Oct 22, 2026
- Day range
- $21.86 – $21.86 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FAQTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | -0.09 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.95 | +0.04 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | -0.10 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.97 | +0.12 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.85 | -0.12 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | +0.10 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.90 | -0.06 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.96 | -0.08 | -0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | +0.13 | +0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.83 | +0.08 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | -0.07 | -0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.82 | 0.00 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.82 | -0.14 | -0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.96 | +0.07 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.89 | -0.05 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.94 | -0.19 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.20 | +0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.93 | -0.03 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.96 | +0.17 | +0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.79 | -0.06 | -0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.85 | -0.11 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.96 | -0.09 | -0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.05 | +0.03 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.02 | -0.15 | -0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.17 | -0.10 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | +0.03 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.17 | -0.10 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.27 | -0.08 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.35 | -0.06 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.41 | +0.02 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.39 | -0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.35 | +0.09 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.26 | -0.08 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.34 | +0.05 | +0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.29 | -0.11 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | -0.07 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.55 | +0.10 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.45 | +0.03 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.11 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.35 | -0.06 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.40 | +0.24 | +1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.16 | +0.15 | +0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.01 | +0.08 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.93 | +0.22 | +1.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.71 | -0.20 | -0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.91 | +0.03 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.83 | -0.02 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.85 | -0.12 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 |
- Ticker
- NASDAQ:FAQTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2035 Target Date Retirement Fund CL F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2035 Target Date Retirement Fund CL F-1.