Stock listing
NASDAQ:FAPMX Fidelity Health and Wellness Fund - Mutual Fund
Follow Fidelity Health and Wellness Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAPMX
$14.71 USD +0.22 (+1.5%)
Close on Oct 20, 2026
- Day range
- $14.71 – $14.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FAPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.71 | +0.22 | +1.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.60 | +0.12 | +0.8% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.45 | -0.07 | -0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | +0.17 | +1.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.36 | -0.13 | -0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.49 | -0.09 | -0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | +0.10 | +0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.49 | +0.14 | +1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.35 | -0.15 | -1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.50 | -0.15 | -1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.63 | -0.17 | -1.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | +0.13 | +0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.62 | -0.08 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.70 | +0.13 | +0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.56 | -0.13 | -0.9% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.69 | -0.13 | -0.9% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.82 | -0.11 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.93 | -0.08 | -0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.01 | +0.13 | +0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.88 | +0.09 | +0.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.12 | -0.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.94 | -0.01 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | +0.08 | +0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.89 | +0.15 | +1.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.74 | -0.13 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.87 | +0.20 | +1.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.67 | -0.08 | -0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | +0.06 | +0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.75 | +0.11 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.64 | -0.07 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | +0.03 | +0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.64 | +0.13 | +0.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | -0.11 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.57 | +0.10 | +0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.47 | -0.14 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.61 | +0.12 | +0.8% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.48 | +0.05 | +0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.43 | -0.13 | -0.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.56 | -0.07 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.63 | +0.13 | +0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.50 | -0.11 | -0.8% | $14.50 | $14.50 | $14.50 | 0 |
- Ticker
- NASDAQ:FAPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Health and Wellness Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Health and Wellness Fund -.