Stock listing
NASDAQ:FAPKX Fidelity Health and Wellness Fund - Mutual Fund
Follow Fidelity Health and Wellness Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAPKX
$14.05 USD +0.12 (+0.9%)
Close on Oct 15, 2026
- Day range
- $14.05 – $14.05 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FAPKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | +0.12 | +0.9% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.93 | +0.03 | +0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.16 | +1.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.82 | -0.13 | -0.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.95 | -0.09 | -0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.94 | +0.12 | +0.9% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.82 | -0.13 | -0.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.95 | -0.15 | -1.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.09 | -0.16 | -1.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.20 | +0.13 | +0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.07 | -0.08 | -0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.15 | +0.12 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | +0.08 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.02 | -0.13 | -0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.15 | -0.13 | -0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.28 | -0.10 | -0.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.46 | +0.12 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.34 | +0.09 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | -0.11 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | +0.08 | +0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | +0.15 | +1.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.20 | -0.13 | -0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.33 | +0.19 | +1.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.14 | -0.07 | -0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | +0.11 | +0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.14 | +0.02 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.12 | +0.13 | +0.9% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.99 | +0.05 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.94 | -0.11 | -0.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.95 | -0.13 | -0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.08 | +0.10 | +0.7% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | +0.05 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | -0.12 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.04 | -0.07 | -0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.11 | +0.12 | +0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.99 | -0.10 | -0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.11 | +0.08 | +0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | 0 |
- Ticker
- NASDAQ:FAPKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Health and Wellness Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Health and Wellness Fund -.