Stock listing

NASDAQ:FAPHX Fidelity Health and Wellness Fund Mutual Fund

Follow Fidelity Health and Wellness Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FAPHX

$14.47 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $14.47 – $14.47 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAPHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$14.47	+0.01	+0.1%	$14.47	$14.47	$14.47
Fri, Oct 16	$14.46	-0.11	-0.8%	$14.46	$14.46	$14.46
Thu, Oct 15	$14.57	+0.12	+0.8%	$14.57	$14.57	$14.57
Wed, Oct 14	$14.45	+0.03	+0.2%	$14.45	$14.45	$14.45
Tue, Oct 13	$14.42	-0.07	-0.5%	$14.42	$14.42	$14.42
Mon, Oct 12	$14.49	-0.01	-0.1%	$14.49	$14.49	$14.49
Fri, Oct 9	$14.50	+0.17	+1.2%	$14.50	$14.50	$14.50
Thu, Oct 8	$14.33	-0.13	-0.9%	$14.33	$14.33	$14.33
Wed, Oct 7	$14.46	-0.09	-0.6%	$14.46	$14.46	$14.46
Tue, Oct 6	$14.55	-0.01	-0.1%	$14.55	$14.55	$14.55
Mon, Oct 5	$14.56	+0.10	+0.7%	$14.56	$14.56	$14.56
Fri, Oct 2	$14.46	+0.13	+0.9%	$14.46	$14.46	$14.46
Thu, Oct 1	$14.33	-0.14	-1.0%	$14.33	$14.33	$14.33
Wed, Sep 30	$14.47	-0.15	-1.0%	$14.47	$14.47	$14.47
Tue, Sep 29	$14.62	-0.03	-0.2%	$14.62	$14.62	$14.62
Mon, Sep 28	$14.65	-0.02	-0.1%	$14.65	$14.65	$14.65
Fri, Sep 25	$14.67	+0.07	+0.5%	$14.67	$14.67	$14.67
Thu, Sep 24	$14.60	0.00	0.0%	$14.60	$14.60	$14.60
Wed, Sep 23	$14.60	-0.18	-1.2%	$14.60	$14.60	$14.60
Tue, Sep 22	$14.78	+0.06	+0.4%	$14.78	$14.78	$14.78
Mon, Sep 21	$14.72	+0.13	+0.9%	$14.72	$14.72	$14.72
Fri, Sep 18	$14.59	-0.08	-0.5%	$14.59	$14.59	$14.59
Thu, Sep 17	$14.67	+0.13	+0.9%	$14.67	$14.67	$14.67
Wed, Sep 16	$14.54	0.00	0.0%	$14.54	$14.54	$14.54
Tue, Sep 15	$14.54	-0.08	-0.5%	$14.54	$14.54	$14.54
Mon, Sep 14	$14.62	+0.01	+0.1%	$14.62	$14.62	$14.62
Fri, Sep 11	$14.61	+0.08	+0.6%	$14.61	$14.61	$14.61
Thu, Sep 10	$14.53	-0.13	-0.9%	$14.53	$14.53	$14.53
Wed, Sep 9	$14.66	-0.14	-0.9%	$14.66	$14.66	$14.66
Tue, Sep 8	$14.80	-0.10	-0.7%	$14.80	$14.80	$14.80
Fri, Sep 4	$14.90	-0.08	-0.5%	$14.90	$14.90	$14.90
Thu, Sep 3	$14.98	+0.13	+0.9%	$14.98	$14.98	$14.98
Wed, Sep 2	$14.85	+0.09	+0.6%	$14.85	$14.85	$14.85
Tue, Sep 1	$14.76	-0.02	-0.1%	$14.76	$14.76	$14.76
Mon, Aug 31	$14.78	-0.02	-0.1%	$14.78	$14.78	$14.78
Fri, Aug 28	$14.80	-0.11	-0.7%	$14.80	$14.80	$14.80
Thu, Aug 27	$14.91	-0.01	-0.1%	$14.91	$14.91	$14.91
Wed, Aug 26	$14.92	-0.01	-0.1%	$14.92	$14.92	$14.92
Tue, Aug 25	$14.93	+0.08	+0.5%	$14.93	$14.93	$14.93
Mon, Aug 24	$14.85	-0.01	-0.1%	$14.85	$14.85	$14.85
Fri, Aug 21	$14.86	+0.15	+1.0%	$14.86	$14.86	$14.86
Thu, Aug 20	$14.71	-0.13	-0.9%	$14.71	$14.71	$14.71
Wed, Aug 19	$14.84	+0.19	+1.3%	$14.84	$14.84	$14.84
Tue, Aug 18	$14.65	-0.07	-0.5%	$14.65	$14.65	$14.65
Mon, Aug 17	$14.72	-0.04	-0.3%	$14.72	$14.72	$14.72
Fri, Aug 14	$14.76	-0.02	-0.1%	$14.76	$14.76	$14.76
Thu, Aug 13	$14.78	+0.06	+0.4%	$14.78	$14.78	$14.78
Wed, Aug 12	$14.72	+0.10	+0.7%	$14.72	$14.72	$14.72
Tue, Aug 11	$14.62	-0.06	-0.4%	$14.62	$14.62	$14.62
Mon, Aug 10	$14.68	-0.01	-0.1%	$14.68	$14.68	$14.68
Fri, Aug 7	$14.69	0.00	0.0%	$14.69	$14.69	$14.69
Thu, Aug 6	$14.69	+0.05	+0.3%	$14.69	$14.69	$14.69
Wed, Aug 5	$14.64	+0.02	+0.1%	$14.64	$14.64	$14.64
Tue, Aug 4	$14.62	+0.13	+0.9%	$14.62	$14.62	$14.62
Mon, Aug 3	$14.49	+0.06	+0.4%	$14.49	$14.49	$14.49
Fri, Jul 31	$14.43	-0.11	-0.8%	$14.43	$14.43	$14.43
Thu, Jul 30	$14.54	+0.10	+0.7%	$14.54	$14.54	$14.54
Wed, Jul 29	$14.44	-0.14	-1.0%	$14.44	$14.44	$14.44
Tue, Jul 28	$14.58	+0.11	+0.8%	$14.58	$14.58	$14.58
Mon, Jul 27	$14.47	+0.02	+0.1%	$14.47	$14.47	$14.47
Fri, Jul 24	$14.45	+0.04	+0.3%	$14.45	$14.45	$14.45
Thu, Jul 23	$14.41	-0.12	-0.8%	$14.41	$14.41	$14.41
Wed, Jul 22	$14.53	-0.07	-0.5%	$14.53	$14.53	$14.53
Tue, Jul 21	$14.60	+0.12	+0.8%	$14.60	$14.60	$14.60
Mon, Jul 20	$14.48	-0.10	-0.7%	$14.48	$14.48	$14.48

Ticker: NASDAQ:FAPHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Health and Wellness Fund on 6ix

What it is: Mutual fund