Stock listing

NASDAQ:FAPFX Fidelity SAI Sustainable Low Duration Bond Fund Mutual Fund

Follow Fidelity SAI Sustainable Low Duration Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FAPFX

$10.42 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAPFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Fri, Oct 16	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Thu, Oct 15	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Wed, Oct 14	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Tue, Oct 13	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Oct 12	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Oct 9	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Thu, Oct 8	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Wed, Oct 7	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Tue, Oct 6	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Mon, Oct 5	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Oct 2	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Thu, Oct 1	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Wed, Sep 30	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Tue, Sep 29	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Sep 28	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Sep 25	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Thu, Sep 24	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Wed, Sep 23	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Tue, Sep 22	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Sep 21	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Sep 18	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Thu, Sep 17	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Wed, Sep 16	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Tue, Sep 15	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Sep 14	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Sep 11	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Thu, Sep 10	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Wed, Sep 9	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Sep 8	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Fri, Sep 4	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Thu, Sep 3	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Wed, Sep 2	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Tue, Sep 1	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Aug 31	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Aug 28	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Thu, Aug 27	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Aug 26	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Tue, Aug 25	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Mon, Aug 24	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Fri, Aug 21	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Thu, Aug 20	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Aug 19	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Tue, Aug 18	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Mon, Aug 17	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Fri, Aug 14	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Thu, Aug 13	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Wed, Aug 12	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Tue, Aug 11	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Aug 10	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Aug 7	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Thu, Aug 6	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Wed, Aug 5	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Tue, Aug 4	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Aug 3	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Jul 31	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Thu, Jul 30	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Wed, Jul 29	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Tue, Jul 28	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Jul 27	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Jul 24	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Thu, Jul 23	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Wed, Jul 22	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Tue, Jul 21	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Jul 20	$10.42	0.00	0.0%	$10.42	$10.42	$10.42

Ticker: NASDAQ:FAPFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI Sustainable Low Duration Bond Fund on 6ix

What it is: Mutual fund