Stock listing
NASDAQ:FAOQX Franklin Target Enrolled 529 Portfolio - Direct Class Mutual Fund
Follow Franklin Target Enrolled 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAOQX
$12.53 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.53 – $12.53 USDOct 19, 2026
- 52-week range
- $12.18 – $12.70 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAOQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.53 | -0.02 | -0.2% | $12.53 | $12.53 | $12.53 | — | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.55 | — | |
| $12.50 | -0.02 | -0.2% | $12.50 | $12.50 | $12.50 | — | |
| $12.52 | 0.00 | 0.0% | $12.52 | $12.52 | $12.52 | — | |
| $12.52 | 0.00 | 0.0% | $12.52 | $12.52 | $12.52 | — | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | — | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | — | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | — | |
| $12.51 | +0.03 | +0.2% | $12.51 | $12.51 | $12.51 | — | |
| $12.48 | +0.01 | +0.1% | $12.48 | $12.48 | $12.48 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | — | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | — | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | — | |
| $12.47 | -0.05 | -0.4% | $12.47 | $12.47 | $12.47 | — | |
| $12.52 | +0.03 | +0.2% | $12.52 | $12.52 | $12.52 | — | |
| $12.49 | -0.04 | -0.3% | $12.49 | $12.49 | $12.49 | — | |
| $12.53 | -0.07 | -0.6% | $12.53 | $12.53 | $12.53 | — | |
| $12.60 | -0.01 | -0.1% | $12.60 | $12.60 | $12.60 | — | |
| $12.61 | +0.06 | +0.5% | $12.61 | $12.61 | $12.61 | — | |
| $12.55 | -0.03 | -0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.58 | +0.05 | +0.4% | $12.58 | $12.58 | $12.58 | — | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | — | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | — | |
| $12.54 | -0.03 | -0.2% | $12.54 | $12.54 | $12.54 | — | |
| $12.57 | +0.02 | +0.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.55 | -0.06 | -0.5% | $12.55 | $12.55 | $12.55 | — | |
| $12.61 | -0.05 | -0.4% | $12.61 | $12.61 | $12.61 | — | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | — | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | — | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.66 | $12.66 | — | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | — | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | — | |
| $12.62 | -0.05 | -0.4% | $12.62 | $12.62 | $12.62 | — | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | — | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.70 | +0.04 | +0.3% | $12.70 | $12.70 | $12.70 | — | |
| $12.66 | +0.01 | +0.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.65 | -0.03 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | -0.02 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.67 | -0.01 | -0.1% | $12.67 | $12.67 | $12.67 | — | |
| $12.68 | -0.02 | -0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.70 | +0.03 | +0.2% | $12.70 | $12.70 | $12.70 | — | |
| $12.67 | +0.02 | +0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.65 | -0.03 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | -0.02 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | — | |
| $12.67 | +0.06 | +0.5% | $12.67 | $12.67 | $12.67 | — | |
| $12.61 | +0.05 | +0.4% | $12.61 | $12.61 | $12.61 | — | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | — | |
| $12.56 | +0.05 | +0.4% | $12.56 | $12.56 | $12.56 | — | |
| $12.51 | -0.06 | -0.5% | $12.51 | $12.51 | $12.51 | — | |
| $12.57 | +0.02 | +0.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.55 | +0.01 | +0.1% | $12.55 | $12.55 | $12.55 | — | |
| $12.54 | +0.01 | +0.1% | $12.54 | $12.54 | $12.54 | — | |
| $12.53 | -0.05 | -0.4% | $12.53 | $12.53 | $12.53 | — | |
| $12.58 | -0.01 | -0.1% | $12.58 | $12.58 | $12.58 | — | |
| $12.59 | +0.02 | +0.2% | $12.59 | $12.59 | $12.59 | — | |
| $12.57 | -0.02 | -0.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | — |
- Ticker
- NASDAQ:FAOQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target Enrolled 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target Enrolled 529 Portfolio - Direct Class.