Stock listing

NASDAQ:FAMTX Nuveen MN Intermediate Municipal Bond Fund Mutual Fund

Follow Nuveen MN Intermediate Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FAMTX

$9.33 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.33 – $9.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FAMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Oct 19	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Oct 15	$9.33	+0.07	+0.8%	$9.33	$9.33	$9.33
Wed, Oct 14	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Tue, Oct 13	$9.26	+0.04	+0.4%	$9.26	$9.26	$9.26
Mon, Oct 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 9	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Oct 7	$9.17	-0.05	-0.5%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Oct 5	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Fri, Oct 2	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Oct 1	$9.25	+0.07	+0.8%	$9.25	$9.25	$9.25
Wed, Sep 30	$9.18	+0.08	+0.9%	$9.18	$9.18	$9.18
Tue, Sep 29	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Mon, Sep 28	$9.12	-0.08	-0.9%	$9.12	$9.12	$9.12
Fri, Sep 25	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Thu, Sep 24	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Wed, Sep 23	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Tue, Sep 22	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Mon, Sep 21	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Sep 18	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Thu, Sep 17	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Wed, Sep 16	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Tue, Sep 15	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Sep 10	$9.40	-0.06	-0.6%	$9.40	$9.40	$9.40
Wed, Sep 9	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Sep 4	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Thu, Sep 3	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Wed, Sep 2	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Mon, Aug 31	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Aug 27	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Aug 26	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Aug 25	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 24	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Aug 20	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Tue, Aug 18	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Aug 13	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Aug 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Aug 10	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Aug 7	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Aug 6	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Aug 5	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Aug 4	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Mon, Aug 3	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Jul 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Wed, Jul 29	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Jul 28	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Mon, Jul 27	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Fri, Jul 24	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Jul 23	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Wed, Jul 22	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Tue, Jul 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Mon, Jul 20	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69

Ticker: NASDAQ:FAMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen MN Intermediate Municipal Bond Fund on 6ix

What it is: Mutual fund